Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDJPY 155.610 0.342 0.22% 0.65% 2.68% 16.42% 2024-04-25
EURJPY 166.629 0.534 0.32% 1.25% 1.50% 12.92% 2024-04-25
GBPJPY 194.007 0.557 0.29% 0.91% 1.40% 16.43% 2024-04-25
BTCJPY 9973195 304,658 -2.96% 5.39% -7.17% 166.59% 2024-04-24
AUDJPY 101.2370 0.3640 0.36% 1.95% 2.26% 14.70% 2024-04-25
NZDJPY 92.4590 0.2997 0.33% 1.32% 1.63% 13.10% 2024-04-25
CNYJPY 21.4080 0.0599 0.28% 0.40% 2.39% 11.15% 2024-04-25
CHFJPY 170.172 0.390 0.23% 0.42% 1.41% 13.45% 2024-04-25
CADJPY 113.6450 0.3479 0.31% 1.22% 1.85% 15.93% 2024-04-25
MXNJPY 9.10320 0.01790 0.20% 0.44% 0.05% 23.68% 2024-04-25
ETHJPY 487282 11,059 -2.22% 5.86% -11.31% 95.91% 2024-04-24
INRJPY 1.85892 0.00087 0.05% 0.68% 2.40% 13.95% 2024-04-24
BRLJPY 30.1530 0.1870 0.62% 1.38% -0.92% 13.08% 2024-04-23
RUBJPY 1.68308 0.02144 1.29% 2.79% 3.26% 1.58% 2024-04-24
KRWJPY 0.1126673 0.0001576 -0.14% 0.69% -0.37% 12.99% 2024-04-24
IDRJPY 0.00956817 0.00000971 -0.10% 0.82% -0.19% 6.19% 2024-04-24
TRYJPY 4.77090 0.01781 0.37% 0.42% 1.19% -30.69% 2024-04-24
SARJPY 41.3934 0.1357 0.33% 0.59% 2.53% 16.11% 2024-04-24
SEKJPY 14.2735 0.0484 -0.34% 1.18% -0.33% 9.98% 2024-04-24
NGNJPY 0.12350 0.00186 -1.48% -8.74% 18.10% -57.51% 2024-04-24
PLNJPY 38.3203 0.1217 -0.32% 0.92% 0.56% 19.96% 2024-04-24
PYGJPY 0.0208990 0.0000189 0.09% -0.07% 1.36% 12.80% 2024-04-24
QARJPY 42.6573 0.2149 0.51% 0.75% 2.69% 16.13% 2024-04-24
RONJPY 33.3643 0.0872 0.26% 0.80% 1.03% 12.15% 2024-04-24
RSDJPY 1.41671 0.00328 0.23% 0.76% 1.09% 13.15% 2024-04-24
SCRJPY 11.40501 0.02026 -0.18% -0.14% 2.26% 11.91% 2024-04-24
SDGJPY 0.26492 0.00650 2.51% 2.77% 4.76% 11.97% 2024-04-24
RWFJPY 0.11990 0.00021 -0.18% -0.15% 1.11% -1.13% 2024-04-24
NIOJPY 4.21385 0.00264 -0.06% 0.21% 1.89% 13.93% 2024-04-24
NOKJPY 14.1720 0.0426 0.30% 1.33% 0.52% 12.75% 2024-04-25
NPRJPY 1.16476 0.00323 0.28% 0.74% 2.68% 14.17% 2024-04-24
OMRJPY 403.509 1.533 0.38% 0.63% 2.58% 16.19% 2024-04-24
PABJPY 155.279 0.348 0.22% 0.52% 2.56% 16.13% 2024-04-24
PENJPY 41.9424 0.0665 0.16% 2.16% 2.27% 17.33% 2024-04-24
PGKJPY 40.8398 0.0800 0.20% 0.18% 1.53% 7.28% 2024-04-24
PHPJPY 2.68733 0.00675 -0.25% -0.23% -0.15% 11.59% 2024-04-24
PKRJPY 0.55761 0.00176 0.32% 0.29% 2.33% 18.03% 2024-04-24
ILSJPY 40.9150 0.3241 -0.79% 0.55% -1.54% 11.30% 2024-04-24
MURJPY 3.34040 0.01541 0.46% 0.74% 1.93% 11.80% 2024-04-24
MVRJPY 10.00938 0.00440 -0.04% -0.03% 1.94% 14.99% 2024-04-23
MWKJPY 0.08946 0.00008 0.09% 0.19% 1.43% -31.98% 2024-04-24
MYRJPY 32.4674 0.0940 0.29% 0.82% 1.28% 7.88% 2024-04-24
MZNJPY 2.44258 0.00834 0.34% 1.13% 2.05% 15.53% 2024-04-24
NADJPY 8.07225 0.00355 -0.04% -0.65% 0.65% 9.05% 2024-04-23
LYDJPY 31.8435 0.1037 0.33% 0.40% 1.51% 13.18% 2024-04-24
MADJPY 15.2808 0.0096 0.06% 0.41% 1.83% 15.77% 2024-04-24
MDLJPY 8.71308 0.02380 0.27% 0.60% 1.40% 16.92% 2024-04-24
MGAJPY 0.0349345 0.0000179 -0.05% -0.97% 0.92% 15.02% 2024-04-24
MKDJPY 2.69229 0.00151 0.06% 0.70% 0.71% 12.58% 2024-04-24
MMKJPY 0.0738504 0.0000754 0.10% 0.20% 2.12% 15.64% 2024-04-24
MNTJPY 0.0455601 0.0000267 -0.06% 0.37% 1.25% 17.96% 2024-04-23
MOPJPY 19.2235 0.0292 0.15% 0.37% 2.28% 16.24% 2024-04-24
SGDJPY 114.3410 0.3008 0.26% 0.73% 1.52% 14.24% 2024-04-25
SLLJPY 0.0068531 0.0000105 0.15% 0.34% 2.67% 11.97% 2024-04-24
TTDJPY 22.8935 0.0640 0.28% 0.43% 2.45% 15.67% 2024-04-24
TWDJPY 4.75602 0.00259 -0.05% -0.31% -0.05% 9.23% 2024-04-24
TZSJPY 0.0599761 0.0003441 0.58% 0.41% 1.01% 4.83% 2024-04-24
UAHJPY 3.92831 0.01463 0.37% 0.36% 1.89% 8.50% 2024-04-24
UGXJPY 0.0407088 0.0001089 0.27% 0.54% 4.50% 13.87% 2024-04-24
SOSJPY 0.27167 0.00077 -0.28% -0.03% 1.91% 14.80% 2024-04-24
SRDJPY 4.54184 0.02294 0.51% 1.40% 4.57% 24.53% 2024-04-24
SSPJPY 0.09815 0.00001 -0.01% 0.34% 2.57% -38.68% 2024-04-23
STDJPY 6.67953 0.05832 -0.87% -0.62% -0.27% 11.52% 2024-04-24
SVCJPY 17.7478 0.0412 0.23% 0.33% 2.56% 16.14% 2024-04-24
SYPJPY 0.0119021 0.0000052 -0.04% 0.34% 2.20% -77.73% 2024-04-23
SZLJPY 8.08823 0.03528 0.44% -0.55% 0.75% 10.89% 2024-04-24
THBJPY 4.18875 0.00261 -0.06% -0.19% 0.53% 7.77% 2024-04-24
TJSJPY 14.2021 0.0275 0.19% 0.44% 2.62% 15.24% 2024-04-24
TMTJPY 44.2644 0.0515 0.12% 0.29% 2.03% 15.10% 2024-04-24
TNDJPY 49.3821 0.3345 0.68% 0.97% 1.74% 11.29% 2024-04-24
URYJPY 4.04512 0.02371 0.59% 1.87% 1.23% 17.20% 2024-04-24
UZSJPY 0.0122040 0.0000158 0.13% 0.25% 1.50% 4.02% 2024-04-24
VNDJPY 0.00610614 0.00002459 0.40% 0.50% -0.23% 7.19% 2024-04-24
XAFJPY 0.25289 0.00123 0.49% 0.74% 1.08% 13.06% 2024-04-24
XOFJPY 0.25298 0.00132 0.53% 0.77% 0.67% 11.91% 2024-04-24
XPFJPY 1.38516 0.00965 0.70% -0.10% 0.43% 11.13% 2024-04-24
YERJPY 0.61980 0.00175 0.28% 0.30% 2.33% 15.42% 2024-04-24
ZARJPY 8.07234 0.02503 -0.31% -0.60% 0.67% 10.66% 2024-04-24
KYDJPY 186.440 0.082 -0.04% -0.26% 2.20% 14.60% 2024-04-23
KZTJPY 0.34931 0.00063 0.18% 1.51% 3.79% 18.53% 2024-04-24
LAKJPY 0.0072627 0.0000013 -0.02% -0.17% 0.08% -6.58% 2024-04-24
LBPJPY 0.0017308 0.0000037 0.22% 0.14% 2.31% -80.58% 2024-04-24
LKRJPY 0.51947 0.00348 0.67% 1.36% 3.82% 24.91% 2024-04-24
LRDJPY 0.79932 0.00035 -0.04% 0.81% 2.42% -3.58% 2024-04-23
LSLJPY 8.07225 0.00355 -0.04% -0.54% 0.62% 9.02% 2024-04-23
IQDJPY 0.1182266 0.0000417 -0.04% 0.06% 2.21% 15.74% 2024-04-24
IRRJPY 0.00367784 0.00000162 -0.04% 0.00% 2.02% 15.09% 2024-04-23
ISKJPY 1.10254 0.00068 0.06% 0.63% 0.07% 12.23% 2024-04-24
JMDJPY 0.99460 0.00116 -0.12% -0.09% 0.10% 12.32% 2024-04-24
JODJPY 218.663 0.312 0.14% 0.37% 2.25% 15.91% 2024-04-24
KESJPY 1.15251 0.00199 0.17% -1.07% 0.10% 16.88% 2024-04-24
KGSJPY 1.74444 0.00281 0.16% 0.48% 3.13% 13.75% 2024-04-24
KHRJPY 0.0381476 0.0000059 0.02% -0.32% 1.59% 16.66% 2024-04-24
KMFJPY 0.33486 0.00015 -0.04% 0.35% 0.43% 11.42% 2024-04-23
FJDJPY 67.5638 0.0809 0.12% -0.52% 1.78% 13.05% 2024-04-24
DZDJPY 1.15240 0.00051 -0.04% 0.62% 2.17% 16.46% 2024-04-24
EGPJPY 3.23375 0.01347 0.42% 1.71% 1.13% -25.39% 2024-04-24
ERNJPY 10.32780 0.01147 0.11% 0.14% 2.32% 15.42% 2024-04-24
ETBJPY 2.72410 0.00307 0.11% 0.14% 1.82% 10.27% 2024-04-24
GELJPY 57.6269 0.0492 -0.09% -0.79% 1.81% 6.84% 2024-04-24
GHSJPY 11.4720 0.0095 0.08% -0.04% -1.88% -1.33% 2024-04-24
GMDJPY 2.27817 0.00100 -0.04% 0.03% 1.94% 1.84% 2024-04-23
GNFJPY 0.0180191 0.0000276 0.15% 0.08% 1.22% 14.64% 2024-04-24
GTQJPY 19.9224 0.0049 -0.02% 0.31% 2.43% 16.07% 2024-04-24
GYDJPY 0.74054 0.00119 0.16% 0.19% 1.87% 16.42% 2024-04-24
HKDJPY 19.8750 0.0470 0.24% 0.68% 2.61% 16.72% 2024-04-25
HNLJPY 6.27563 0.00003 0.00% 0.46% 2.11% 15.13% 2024-04-24
HTGJPY 1.16802 0.00126 -0.11% 0.03% 2.33% 33.65% 2024-04-24
HUFJPY 0.42078 0.00073 -0.17% 0.38% 1.77% 8.28% 2024-04-24
BSDJPY 155.715 0.785 0.51% 0.60% 2.84% 16.46% 2024-04-24
BWPJPY 11.18553 0.05167 0.46% 0.02% 0.79% 10.51% 2024-04-24
BYRJPY 47.5802 0.2387 0.50% 0.59% 2.64% -10.39% 2024-04-24
CDFJPY 0.0555637 0.0000244 -0.04% 0.29% 2.20% -10.37% 2024-04-23
CLPJPY 0.16181 0.00071 -0.44% 2.71% 4.48% -1.88% 2024-04-23
COPJPY 0.0396740 0.0000461 0.12% 0.62% 2.05% 31.88% 2024-04-24
CRCJPY 0.31030 0.00156 0.51% 0.45% 2.35% 22.90% 2024-04-24
CUCJPY 6.44771 0.00283 -0.04% 0.34% 2.20% 15.29% 2024-04-23
CVEJPY 1.49799 0.00364 0.24% 0.72% 0.66% 12.55% 2024-04-24
CZKJPY 6.56289 0.00541 -0.08% 0.64% 1.02% 5.07% 2024-04-24
DJFJPY 0.87448 0.00447 0.51% 0.61% 2.57% 16.12% 2024-04-24
DKKJPY 22.2053 0.0013 0.01% 0.60% 0.92% 12.79% 2024-04-24
DOPJPY 2.64586 0.01344 0.51% 1.05% 3.14% 7.63% 2024-04-24
AEDJPY 42.1689 0.0333 0.08% 0.11% 2.27% 15.36% 2024-04-24
AFNJPY 2.14269 0.00183 -0.09% -0.87% 0.75% 37.66% 2024-04-23
ALLJPY 1.64392 0.00786 0.48% 1.11% 2.64% 23.47% 2024-04-24
AMDJPY 0.39709 0.00177 0.45% 2.16% 4.06% 14.34% 2024-04-24
AOAJPY 0.18386 0.00004 -0.02% -0.03% 1.11% -30.93% 2024-04-24
ARSJPY 0.17747 0.00016 0.09% -0.34% 0.33% -70.88% 2024-04-24
BDTJPY 1.41839 0.00675 0.48% 0.58% 2.58% 12.12% 2024-04-24
BGNJPY 84.6708 0.0089 0.01% 0.83% 0.90% 11.66% 2024-04-24
BHDJPY 410.831 0.334 0.08% 0.07% 2.10% 15.36% 2024-04-24
BIFJPY 0.0543136 0.0002591 0.48% 0.73% 2.09% -16.45% 2024-04-24
BIHJPY 84.5887 0.0917 -0.11% 0.69% 0.96% 11.56% 2024-04-24
AZNJPY 91.1153 0.0888 0.10% 0.13% 2.00% 15.07% 2024-04-24
BNDJPY 114.2329 0.5669 0.50% 0.59% 1.52% 14.34% 2024-04-24
BOBJPY 22.5318 0.1118 0.50% 1.01% 1.94% 15.60% 2024-04-24
BCHJPY 74831.5620 3,482.7207 -4.45% -1.11% 1.17% 367.65% 2024-04-24
BNBJPY 93830.4900 132.3925 0.14% 13.54% 5.66% 106.76% 2024-04-24
ATMJPY 1318.0506 29.5772 -2.19% 3.84% -28.46% -9.81% 2024-04-24
ALGJPY 33.1705 3.4131 11.47% 22.53% -18.74% 33.23% 2024-04-24
AVXJPY 5726.0658 199.1203 -3.36% 5.97% -34.31% 151.40% 2024-04-24
DOTJPY 1087.2385 34.6163 -3.09% 7.07% -26.16% 35.56% 2024-04-24
DAIJPY 155.1827 0.4424 0.29% 0.55% 2.52% 16.08% 2024-04-24
ADAJPY 74.2169 3.2469 -4.19% 4.16% -25.29% 44.08% 2024-04-24
LTCJPY 13052.4 138.0 -1.05% 5.52% -5.49% 6.99% 2024-04-24
LUNJPY 0.0171 0.0015 -8.05% 22.69% -29.52% 27.74% 2024-04-24
LNKJPY 2270.9648 82.3244 -3.50% 12.10% -22.35% 133.37% 2024-04-24
XRPJPY 81.9835 2.4547 -2.91% 7.43% -17.02% 30.54% 2024-04-24
XLMJPY 17.9035 0.2775 -1.53% 8.06% -13.35% 41.14% 2024-04-24
XMRJPY 18694.7860 77.3299 -0.41% 3.42% -12.86% -12.46% 2024-04-24
USCJPY 155.2193 0.4774 0.31% 0.56% 2.52% 16.10% 2024-04-24
USTJPY 155.1116 0.3527 0.23% 0.49% 2.42% 15.99% 2024-04-24
UNIJPY 1206.9907 26.4832 -2.15% 13.76% -35.77% 65.65% 2024-04-24
SOLJPY 23268.8952 737.2646 -3.07% 13.74% -18.71% 693.88% 2024-04-24
MTCJPY 110.6719 1.9020 -1.69% 7.38% -30.10% -17.88% 2024-04-24
ZMWJPY 5.9409 0.0467 -0.78% -2.98% 4.69% -21.77% 2024-04-24

Exchange Rates