TJSJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

9.1925

Codzienna Zmiana:

0.0081 0.09%

Rocznie:

-19.15%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDJPY	104.0290		0.3380	0.33%	-5.57%	2021-01-19
USDTJS	11.2900		0	0%	16.51%	2021-01-19
EURJPY	125.8030		0.5770	0.46%	2.91%	2021-01-19
GBPJPY	141.4970		0.6940	0.49%	-1.23%	2021-01-19
AUDJPY	80.2130		0.5370	0.67%	5.87%	2021-01-19
NZDJPY	74.1870		0.4295	0.58%	1.89%	2021-01-19
CNYJPY	16.0082		0.0466	0.29%	-0.21%	2021-01-19
CHFJPY	116.7580		0.3910	0.34%	2.64%	2021-01-19
CADJPY	81.7350		0.4220	0.52%	-3.21%	2021-01-19
INRJPY	1.4212		0.0043	0.30%	-8.37%	2021-01-19
BRLJPY	19.5802		-0.0470	-0.24%	-25.54%	2021-01-18
EURTJS	13.6549		0.0209	0.15%	27.00%	2021-01-19
GBPTJS	15.3616		0.0308	0.20%	21.91%	2021-01-19
AUDTJS	8.7000		0.0242	0.28%	30.56%	2021-01-19
NZDTJS	8.0545		0.0237	0.30%	25.77%	2021-01-19
TJSJPY	9.1925		0.0081	0.09%	-19.15%	2021-01-19
TJSCNY	0.5748		-0.0006	-0.11%	-18.90%	2021-01-19
TJSCHF	0.0789		-0.0001	-0.07%	-21.09%	2021-01-19
TJSCAD	0.1128		-0.0002	-0.16%	-16.25%	2021-01-19
TJSBRL	0.4691		0.0003	0.06%	8.48%	2021-01-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.20935	0.0017	0.14%
GBPUSD	1.36041	0.0025	0.18%
AUDUSD	0.77108	0.0026	0.34%
NZDUSD	0.71327	0.0020	0.27%
USDJPY	104.03	0.3380	0.33%
USDCNY	6.49307	0.0032	-0.05%
USDCHF	0.89092	0.0001	-0.01%
USDCAD	1.27272	0.0023	-0.18%
USDMXN	19.6916	0.0106	-0.05%
USDINR	73.1720	0.0090	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8385	0.1516	-0.20%
DXY	90.695	0.0703	-0.08%
BTCUSD	36,727.73	111	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,983	151	0.49%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,931	110	0.86%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,563	33	-0.92%
SENSEX	49,197	632	1.30%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2400	0.15	0.29%
Brent	54.9800	0.23	0.42%
Natural gas	2.6330	0.00	0.08%
Gasoline	1.5235	0.00	-0.01%
Heating oil	1.5884	0.00	0.03%
Gold	1,838.96	2.07	0.11%
Silver	25.183	0.15	-0.58%
Copper	3.6140	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.25	-1.15%
Wheat	683.0000	11.25	1.67%
Cotton	81.36	0.66	0.82%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]