CADJPY CADJPY | Cena Akcji

Name: CADJPY CADJPY | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CADJPY,CADJPY,Cena,Akcji,7/2/2020.

Wykres
Quotes

Kurs Wymiany

79.03

Codzienna Zmiana:

-0.0230 -0.03%

Rocznie:

-4.23%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
USDCAD	1.3593	0.0005	0.04%	4.13%	2020-07-02
EURCAD	1.5342	0.0052	0.34%	4.09%	2020-07-02
EURJPY	121.2480	0.3670	0.30%	-0.31%	2020-07-02
AUDCAD	0.9419	0.0020	0.22%	2.57%	2020-07-02
AUDJPY	74.4390	0.1330	0.18%	-1.77%	2020-07-02
CADCHF	0.6940	-0.0021	-0.30%	-8.07%	2020-07-02
CADJPY	79.0310	-0.0230	-0.03%	-4.23%	2020-07-02
CHFJPY	113.8820	0.3060	0.27%	4.18%	2020-07-02
GBPCAD	1.7014	0.0069	0.41%	3.57%	2020-07-02
GBPJPY	134.4500	0.5214	0.39%	-0.80%	2020-07-02
NZDCAD	0.8871	0.0062	0.70%	1.37%	2020-07-02
NZDJPY	70.1160	0.4728	0.68%	-3.00%	2020-07-02
BRLJPY	20.2063	0.0045	0.02%	-28.30%	2020-07-02
CADBRL	3.9114	-0.0021	-0.05%	33.45%	2020-07-02
CADCNY	5.2020	0.0016	0.03%	-1.32%	2020-07-02
CADINR	54.9562	-0.5953	-1.07%	4.28%	2020-07-02
CNYJPY	15.1941	-0.0082	-0.05%	-3.01%	2020-07-02
INRJPY	1.4380	0.0149	1.04%	-8.25%	2020-07-02
USDJPY	107.4260	0.0050	0%	-0.37%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12867	0.0034	0.30%
GBPUSD	1.25173	0.0046	0.37%
AUDUSD	0.69295	0.0012	0.18%
NZDUSD	0.65283	0.0045	0.70%
USDJPY	107.43	0.0050	0.00%
USDCNY	7.07077	0.0047	0.07%
USDCHF	0.94324	0.0025	-0.27%
USDCAD	1.35926	0.0005	0.04%
USDMXN	22.5906	0.0938	-0.41%
USDINR	74.7300	0.7500	-0.99%
USDBRL	5.2795	0.0379	-0.71%
USDRUB	70.3398	0.3641	-0.51%
DXY	96.915	0.2809	-0.29%
BTCUSD	9,191.74	42	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,942	207	0.80%
S&P 500	3,141	26	0.84%
NASDAQ 100	10,385	107	1.04%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,207	49	0.79%
DAX	12,490	229	1.87%
CAC 40	5,007	80	1.62%
FTSE MIB	19,747	416	2.15%
IBEX 35	7,406	192	2.66%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1400	0.32	0.80%
Brent	42.4200	0.39	0.93%
Natural gas	1.7090	0.02	1.12%
Gasoline	1.2282	0.01	1.14%
Heating oil	1.2180	0.02	1.69%
Gold	1,770.40	1.10	0.06%
Silver	17.9235	0.09	-0.52%
Copper	2.7345	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	2.50	0.28%
Wheat	498.0000	0.75	0.15%
Coffee	102.15	0.90	-0.87%
Cotton	61.67	0.91	-1.45%
Live Cattle	97.3250	5.68	6.19%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.004	-0.01%
UK	0.21	0.004	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.026	-0.01%
Belgium	-0.10	0.035	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.26	0.042	-0.02%
Norway	0.70	0.041	0.00%
France	-0.09	0.032	-0.03%
Canada	0.55	0.027	0.03%
Sweden	-0.05	0.025	-0.01%
Switzerland	-0.41	0.015	-0.02%
Russia	5.85	0.100	-0.10%
[+]