CADJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

78.75

Codzienna Zmiana:

0.0520 0.07%

Rocznie:

-2.97%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDCAD	1.3290		-0.0011	-0.08%	0.22%	2020-09-22
EURCAD	1.5624		-0.0029	-0.18%	7.18%	2020-09-22
EURJPY	123.0440		-0.1400	-0.11%	4.00%	2020-09-22
AUDCAD	0.9604		-0.0012	-0.12%	6.89%	2020-09-22
AUDJPY	75.6330		-0.0550	-0.07%	3.71%	2020-09-22
CADCHF	0.6887		0.0009	0.13%	-7.75%	2020-09-22
CADJPY	78.7530		0.0520	0.07%	-2.97%	2020-09-22
CHFJPY	114.3510		-0.0570	-0.05%	5.18%	2020-09-22
GBPCAD	1.7008		-0.0048	-0.28%	3.16%	2020-09-22
GBPJPY	133.9330		-0.2913	-0.22%	0.20%	2020-09-22
NZDCAD	0.8859		-0.0003	-0.04%	6.19%	2020-09-22
NZDJPY	69.7760		-0.0362	-0.05%	3.14%	2020-09-22
BRLJPY	19.3934		0.0531	0.27%	-24.93%	2020-09-22
CADBRL	4.0578		-0.0118	-0.29%	29.26%	2020-09-22
CADCNY	5.0974		-0.0076	-0.15%	-4.90%	2020-09-22
CADINR	55.2218		-0.0877	-0.16%	3.45%	2020-09-22
CNYJPY	15.4435		0.0276	0.18%	2.09%	2020-09-22
INRJPY	1.4236		0.0006	0.04%	-6.29%	2020-09-22
USDJPY	104.6690		-0.0220	-0.02%	-2.67%	2020-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17551	0.0011	-0.10%
GBPUSD	1.27962	0.0025	-0.19%
AUDUSD	0.72244	0.0004	-0.06%
NZDUSD	0.66678	0.0001	-0.01%
USDJPY	104.61	0.0820	-0.08%
USDCNY	6.77473	0.0164	-0.24%
USDCHF	0.91532	0.0003	0.03%
USDCAD	1.32992	0.0002	-0.02%
USDMXN	21.3393	0.0020	-0.01%
USDINR	73.4351	0.1349	-0.18%
USDBRL	5.3960	0.0171	-0.32%
USDRUB	75.8539	0.2685	-0.35%
DXY	93.616	0.0397	-0.04%
BTCUSD	10,501.94	91	0.87%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,160	12	0.05%
S&P 500	3,299	18	0.55%
NASDAQ 100	11,091	112	1.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,846	42	0.72%
DAX	12,677	134	1.07%
CAC 40	4,815	23	0.48%
FTSE MIB	18,978	185	0.98%
IBEX 35	6,691	1	-0.02%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,904	41	1.41%
TSX	15,982	217	-1.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	112.25	2.21	2.01%
Tesla	432.76	16.63	-3.70%
Microsoft	204.67	2.13	1.05%
Amazon	3,028.00	67.53	2.28%
Alphabet	1,447.41	3.68	-0.25%
Facebook	251.78	3.63	1.46%
Alibaba	273.94	1.74	-0.63%
Visa	197.98	0.69	0.35%
JPMorgan Chase	94.82	0.49	-0.51%
Intel	49.86	0.16	0.32%
Johnson & Johnson	144.80	0.30	-0.21%
Procter & Gamble	136.64	0.07	-0.05%
Exxon Mobil	36.48	0.05	0.14%
3M	161.28	0.08	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.8300	0.52	1.32%
Brent	41.9900	0.55	1.33%
Natural gas	1.8760	0.00	0.16%
Gasoline	1.1793	0.01	-0.56%
Heating oil	1.1134	0.00	-0.08%
Gold	1,914.20	1.63	0.09%
Silver	24.528	0.20	-0.82%
Copper	3.0765	0.04	1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.50	0.83%
Wheat	558.2500	4.50	0.81%
Coffee	112.95	0.95	0.85%
Cotton	63.92	0.09	0.14%
Orange Juice	115.05	0.65	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.19	0.035	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]