CADJPY Canadian Dollar Japanese Yen

Kurs Wymiany

81.81

Codzienna Zmiana:

-0.0780 -0.10%

Roczne Zmień:

-3.17%

Ok

width

height

	Cena			Dzień	Rok	Data
EURUSD	1.1075		0.0014	0.13%	-2.46%	2019-12-09
GBPUSD	1.3167		0.0033	0.25%	4.84%	2019-12-09
AUDUSD	0.6822		-0.0019	-0.27%	-5.10%	2019-12-09
NZDUSD	0.6553		-0.0012	-0.19%	-4.61%	2019-12-09
USDJPY	108.4570		-0.1230	-0.11%	-4.30%	2019-12-09
USDCNY	7.0355		0.0123	0.17%	1.78%	2019-12-09
USDCHF	0.9899		-0.0001	-0.01%	-0.04%	2019-12-09
USDCAD	1.3257		0.0006	0.04%	-1.02%	2019-12-09
USDMXN	19.2580		-0.0207	-0.11%	-5.13%	2019-12-09
USDINR	71.0163		-0.2516	-0.35%	-2.06%	2019-12-09
USDRUB	63.7301		-0.0504	-0.08%	-4.43%	2019-12-09
DXY	97.5726		-0.1274	-0.13%	0.36%	2019-12-09
USDKRW	1,190.2520		3.5860	0.30%	5.58%	2019-12-09
USDZAR	14.6246		0.0076	0.05%	1.74%	2019-12-09
USDSGD	1.3598		0.0006	0.04%	-1.05%	2019-12-09
USDHKD	7.8281		-0.0017	-0.02%	0.16%	2019-12-09
USDBRL	4.1411		-0.0445	-1.06%	5.70%	2019-12-06

	Cena			Dzień	Rok	Data
USDCAD	1.3257		0.0006	0.04%	-1.02%	2019-12-09
EURCAD	1.4683		0.0028	0.19%	-3.48%	2019-12-09
EURJPY	120.1200		0.0340	0.03%	-6.54%	2019-12-09
AUDCAD	0.9044		-0.0018	-0.20%	-6.11%	2019-12-09
AUDJPY	73.9910		-0.3000	-0.40%	-9.09%	2019-12-09
CADCHF	0.7467		-0.0002	-0.03%	1.05%	2019-12-09
CADJPY	81.8110		-0.0780	-0.10%	-3.17%	2019-12-09
CHFJPY	109.5610		-0.0940	-0.09%	-4.17%	2019-12-09
GBPCAD	1.7455		0.0052	0.30%	3.74%	2019-12-09
GBPJPY	142.7850		0.1760	0.12%	0.32%	2019-12-09
NZDCAD	0.8683		-0.0016	-0.19%	-5.62%	2019-12-09
NZDJPY	71.0530		-0.2298	-0.32%	-8.73%	2019-12-09
BRLJPY	26.2201		0.2372	0.91%	-9.36%	2019-12-06
CADBRL	3.1251		-0.0513	-1.62%	6.83%	2019-12-06
CADCNY	5.3069		0.0097	0.18%	2.80%	2019-12-09
CADINR	53.5568		-0.2262	-0.42%	-1.08%	2019-12-09
CNYJPY	15.4168		-0.0434	-0.28%	-5.97%	2019-12-09
INRJPY	1.5273		0.0038	0.25%	-2.28%	2019-12-09
USDJPY	108.4570		-0.1230	-0.11%	-4.30%	2019-12-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.10746	0.0014	0.12%
GBPUSD	1.31649	0.0031	0.24%
AUDUSD	0.68247	0.0016	-0.24%
NZDUSD	0.65544	0.0011	-0.16%
USDJPY	108.47	0.1120	-0.10%
USDCNY	7.03508	0.0119	0.17%
USDCHF	0.98995	0.0001	-0.01%
USDCAD	1.32573	0.0006	0.05%
USDMXN	19.2544	0.0243	-0.13%
USDINR	71.0163	0.2516	-0.35%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7251	0.0554	-0.09%
DXY	97.579	0.1207	-0.12%
BTCUSD	7,485.00	18	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,979	10	-0.04%
S&P 500	3,144	1	-0.02%
NASDAQ 100	8,392	3	-0.04%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,232	3	-0.05%
DAX	13,140	27	-0.20%
CAC 40	5,849	14	-0.24%
FTSE MIB	23,097	85	-0.37%
IBEX 35	9,375	13	-0.14%
ASX 200	6,732	27	0.41%
SHANGHAI	2,914	2	0.08%
SENSEX	40,497	52	0.13%
MOEX	2,938	9	0.30%
TSX	16,997	142	0.84%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.021	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.015	-0.02%
Mexico	6.99	0.050	-0.05%
Brazil	6.79	0.030	-0.03%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Netherlands	-0.17	0.022	0.01%
China	3.21	0.012	0.01%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.040	-0.04%
Switzerland	-0.61	0.017	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.6018	0.51	-0.86%
Brent	63.6737	0.52	-0.80%
Natural gas	2.2246	0.12	-5.26%
Gasoline	1.6252	0.02	-1.11%
Heating oil	1.9328	0.01	-0.66%
Gold	1,464.81	3.55	0.24%
Silver	16.6777	0.10	0.60%
Copper	2.7211	0.02	-0.65%
Soybeans	892.8361	1.01	-0.11%
Live Cattle	120.0265	0.30	-0.25%
Wheat	531.6400	1.26	0.24%
Cotton	65.92	0.92	1.42%
Rice	12.2850	0.03	-0.20%
Lean Hogs	61.0134	0.65	-1.05%
[+]