CADJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

80.78

Codzienna Zmiana:

-0.0890 -0.11%

Rocznie:

-2.07%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDCAD	1.2930		0.0011	0.09%	-2.00%	2020-12-03
EURCAD	1.5666		0.0017	0.11%	7.14%	2020-12-03
EURJPY	126.5480		-0.0100	-0.01%	4.92%	2020-12-03
AUDCAD	0.9583		0.0001	0.01%	6.03%	2020-12-03
AUDJPY	77.4070		-0.0720	-0.09%	3.82%	2020-12-03
CADCHF	0.6915		-0.0010	-0.14%	-7.68%	2020-12-03
CADJPY	80.7780		-0.0890	-0.11%	-2.07%	2020-12-03
CHFJPY	116.8180		0.0640	0.05%	6.08%	2020-12-03
GBPCAD	1.7311		0.0039	0.22%	0.09%	2020-12-03
GBPJPY	139.8250		0.1447	0.10%	-2.00%	2020-12-03
NZDCAD	0.9130		0.0002	0.02%	5.67%	2020-12-03
NZDJPY	73.7550		-0.1098	-0.15%	3.48%	2020-12-03
BRLJPY	20.0245		0.0017	0.01%	-22.58%	2020-12-03
CADBRL	4.0379		-0.0008	-0.02%	26.61%	2020-12-03
CADCNY	5.0679		0.0043	0.08%	-5.19%	2020-12-03
CADINR	57.1528		0.0564	0.10%	5.50%	2020-12-03
CNYJPY	15.9413		-0.0276	-0.17%	3.32%	2020-12-03
INRJPY	1.4163		-0.0027	-0.19%	-6.99%	2020-12-02
USDJPY	104.4450		-0.0240	-0.02%	-4.03%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21161	0.0002	0.01%
GBPUSD	1.33909	0.0020	0.15%
AUDUSD	0.74110	0.0007	-0.09%
NZDUSD	0.70632	0.0007	-0.10%
USDJPY	104.45	0.0240	-0.02%
USDCNY	6.55279	0.0108	0.16%
USDCHF	0.89408	0.0006	-0.07%
USDCAD	1.29296	0.0011	0.09%
USDMXN	20.0150	0.0240	0.12%
USDINR	73.8700	0.1100	0.15%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1440	0.0768	0.10%
DXY	91.001	0.1170	-0.13%
USDKRW	1,093.79	4.4920	-0.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,864	20	-0.07%
S&P 500	3,668.26	1	-0.02%
NASDAQ 100	12,482	27	0.22%
NIKKEI 225	26,830	29	0.11%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,583	1	0.02%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,438	11	-0.32%
SENSEX	44,726	108	0.24%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.0000	0.27	-0.60%
Brent	48.0100	0.24	-0.50%
Natural gas	2.7430	0.04	-1.33%
Gasoline	1.2362	0.00	-0.30%
Heating oil	1.3614	0.00	-0.35%
Gold	1,831.09	0.08	0.00%
Silver	23.935	0.17	-0.69%
Copper	3.4625	0.02	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,154.2500	0.75	-0.06%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.010	-0.01%
UK	0.36	0.009	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
Norway	0.90	0.008	0.01%
Russia	5.86	0.010	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
Spain	0.11	0.016	0.00%
[+]