GHSJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

18.1837

Codzienna Zmiana:

0.0325 0.18%

Rocznie:

-8.92%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.1430		0.1390	0.11%	2.95%	2020-10-23
AUDJPY	74.9010		0.1400	0.19%	1.18%	2020-10-23
CADJPY	79.7850		-0.0770	-0.10%	-3.97%	2020-10-23
CHFJPY	115.8330		0.2130	0.18%	5.86%	2020-10-23
GBPJPY	136.9060		-0.2984	-0.22%	-1.90%	2020-10-23
NZDJPY	70.1220		0.1570	0.22%	1.15%	2020-10-23
BRLJPY	18.7308		-0.0397	-0.21%	-30.32%	2020-10-23
CNYJPY	15.7305		-0.0012	-0.01%	2.43%	2020-10-23
INRJPY	1.4225		-0.0018	-0.12%	-7.06%	2020-10-23
EURGHS	6.8303		-0.0018	-0.03%	13.07%	2020-10-23
USDGHS	5.7600		-0.0200	-0.35%	5.88%	2020-10-23
AUDGHS	4.1164		-0.0025	-0.06%	11.00%	2020-10-23
GBPGHS	7.5333		-0.0257	-0.34%	7.77%	2020-10-23
GHSCAD	0.2278		0.0006	0.24%	-5.18%	2020-10-23
GHSCHF	0.1569		-0.0001	-0.06%	-13.98%	2020-10-23
GHSJPY	18.1837		0.0325	0.18%	-8.92%	2020-10-23
NZDGHS	3.8571		0.0026	0.07%	11.08%	2020-10-23
GHSBRL	0.9677		0.0006	0.07%	30.30%	2020-10-23
GHSCNY	1.1559		0.0021	0.18%	-11.09%	2020-10-23
USDJPY	104.7220		-0.1920	-0.18%	-3.58%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18538	0.0034	0.28%
GBPUSD	1.30745	0.0003	-0.03%
AUDUSD	0.71521	0.0026	0.36%
NZDUSD	0.66973	0.0029	0.43%
USDJPY	104.72	0.1920	-0.18%
USDCNY	6.65782	0.0111	-0.17%
USDCHF	0.90413	0.0032	-0.35%
USDCAD	1.31256	0.0012	-0.09%
USDMXN	20.8825	0.0856	-0.41%
USDINR	73.6334	0.0266	-0.04%
USDBRL	5.5717	0.0176	-0.31%
USDRUB	76.4600	0.1111	-0.15%
DXY	92.734	0.2172	-0.23%
BTCUSD	12,964.57	19	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,460	96	0.34%
S&P 500	3,474	21	0.59%
NASDAQ 100	11,701	38	0.33%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,875	89	1.54%
DAX	12,683	140	1.11%
CAC 40	4,921	70	1.44%
FTSE MIB	19,267	190	1.00%
IBEX 35	6,871	75	1.10%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,823	20	0.70%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7000	0.06	0.15%
Brent	42.5400	0.08	0.19%
Natural gas	2.9480	0.06	-1.96%
Gasoline	1.1550	0.00	-0.27%
Heating oil	1.1647	0.00	0.34%
Gold	1,913.20	9.16	0.48%
Silver	24.820	0.07	0.28%
Copper	3.1520	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.50	0.05%
Wheat	629.0000	6.25	1.00%
Coffee	106.00	0.70	-0.66%
Cotton	71.56	0.38	-0.53%
Orange Juice	111.40	0.15	0.13%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.31	0.024	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]