AUDJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

74.50

Codzienna Zmiana:

0.0960 0.13%

Rocznie:

2.35%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6508		-0.0038	-0.23%	2.07%	2020-09-25
EURJPY	122.9900		-0.1100	-0.09%	4.47%	2020-09-25
AUDCAD	0.9433		0.0015	0.16%	5.29%	2020-09-25
AUDCHF	0.6548		0.0010	0.16%	-2.40%	2020-09-25
AUDJPY	74.5000		0.0960	0.13%	2.35%	2020-09-25
AUDNZD	1.0767		-0.0003	-0.03%	0.38%	2020-09-25
CADJPY	78.9780		-0.0170	-0.02%	-2.79%	2020-09-25
CHFJPY	113.7670		-0.0320	-0.03%	4.87%	2020-09-25
GBPAUD	1.8049		-0.0026	-0.14%	-1.13%	2020-09-25
GBPJPY	134.4590		-0.0145	-0.01%	1.21%	2020-09-25
NZDJPY	69.1710		0.0891	0.13%	1.88%	2020-09-25
AUDBRL	3.8872		-0.0657	-1.66%	38.12%	2020-09-24
AUDCNY	4.8258		0.0180	0.37%	0.32%	2020-09-25
AUDINR	52.0914		-0.0539	-0.10%	8.81%	2020-09-25
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
CNYJPY	15.4390		-0.0341	-0.22%	2.00%	2020-09-25
INRJPY	1.4297		0.0030	0.21%	-5.92%	2020-09-25
AUDUSD	0.7067		0.0011	0.15%	4.73%	2020-09-25
USDJPY	105.4150		-0.0230	-0.02%	-2.23%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16673	0.0008	-0.06%
GBPUSD	1.27569	0.0003	0.02%
AUDUSD	0.70671	0.0011	0.15%
NZDUSD	0.65632	0.0011	0.17%
USDJPY	105.42	0.0230	-0.02%
USDCNY	6.82823	0.0139	0.20%
USDCHF	0.92650	0.0001	-0.01%
USDCAD	1.33468	0.0000	0.00%
USDMXN	22.0944	0.0240	-0.11%
USDINR	73.7300	0.1700	-0.23%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1059	0.0299	-0.04%
DXY	94.334	0.0196	-0.02%
BTCUSD	10,686.04	58	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,978	163	0.61%
S&P 500	3,270	23	0.72%
NASDAQ 100	10,979	83	0.76%
NIKKEI 225	23,221	133	0.58%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,839	286	0.78%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1800	0.24	0.57%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2005	0.01	0.54%
Heating oil	1.1236	0.01	0.64%
Gold	1,872.40	4.36	0.23%
Silver	23.243	0.04	0.16%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	548.5000	2.50	-0.45%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]