AUDJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

76.74

Codzienna Zmiana:

-0.1530 -0.20%

Rocznie:

3.70%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6175		-0.0007	-0.05%	-0.57%	2020-11-26
EURJPY	124.1370		-0.3010	-0.24%	3.12%	2020-11-26
AUDCAD	0.9580		0.0003	0.03%	6.59%	2020-11-26
AUDCHF	0.6672		-0.0016	-0.24%	-1.22%	2020-11-26
AUDJPY	76.7430		-0.1530	-0.20%	3.70%	2020-11-26
AUDNZD	1.0512		-0.0003	-0.03%	-0.39%	2020-11-26
CADJPY	80.1140		-0.1800	-0.22%	-2.70%	2020-11-26
CHFJPY	115.0190		0.0720	0.06%	4.99%	2020-11-26
GBPAUD	1.8118		-0.0055	-0.30%	-5.23%	2020-11-26
GBPJPY	139.0370		-0.7107	-0.51%	-1.73%	2020-11-26
NZDJPY	72.9890		-0.1488	-0.20%	4.08%	2020-11-26
AUDBRL	3.9068		-0.0139	-0.36%	35.43%	2020-11-26
AUDCNY	4.8336		-0.0020	-0.04%	1.67%	2020-11-26
AUDINR	54.3123		-0.0160	-0.03%	12.66%	2020-11-26
BRLJPY	19.4843		-0.1287	-0.66%	-24.05%	2020-11-26
CNYJPY	15.8767		-0.0273	-0.17%	2.00%	2020-11-26
INRJPY	1.4124		-0.0030	-0.21%	-8.00%	2020-11-26
AUDUSD	0.7361		-0.0004	-0.05%	8.79%	2020-11-26
USDJPY	104.2630		-0.1510	-0.14%	-4.68%	2020-11-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.19058	0.0012	-0.10%
GBPUSD	1.33365	0.0048	-0.35%
AUDUSD	0.73607	0.0004	-0.05%
NZDUSD	0.70021	0.0003	-0.04%
USDJPY	104.26	0.1510	-0.14%
USDCNY	6.56689	0.0016	0.02%
USDCHF	0.90647	0.0017	-0.19%
USDCAD	1.30143	0.0010	0.08%
USDMXN	20.0503	0.0845	0.42%
USDINR	73.7837	0.0152	0.02%
USDBRL	5.3088	0.0149	-0.28%
USDRUB	75.6621	0.1361	0.18%
DXY	92.071	0.0772	0.08%
BTCUSD	16,836.62	1,896	-10.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,855	16	-0.06%
S&P 500	3,630	1	0.04%
NASDAQ 100	12,194	42	0.34%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,368	23	-0.36%
DAX	13,298	8	0.06%
CAC 40	5,570	1	-0.03%
FTSE MIB	22,205	99	-0.44%
IBEX 35	8,102	62	-0.76%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,363	50	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	1.04	0.49%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.08	0.20%
3M	176.91	0.21	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.7700	0.84	-1.73%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.26	4.96	0.27%
Silver	23.350	0.05	0.21%
Copper	3.3460	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.28	0.037	-0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]