JODJPY JODJPY | Cena Akcji

Name: JODJPY JODJPY | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,JODJPY,JODJPY,Cena,Akcji,8/4/2020.

Wykres
Quotes

Kurs Wymiany

149.62

Codzienna Zmiana:

-0.1624 -0.11%

Rocznie:

-0.01%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
EURJPY	124.9630	0.2770	0.22%	5.32%	2020-08-04
AUDJPY	75.7460	0.2940	0.39%	6.08%	2020-08-04
CADJPY	79.2140	0.0670	0.08%	-0.88%	2020-08-04
CHFJPY	115.7650	0.2300	0.20%	6.49%	2020-08-04
GBPJPY	138.4580	-0.2086	-0.15%	7.65%	2020-08-04
NZDJPY	70.0700	-0.0056	-0.01%	1.35%	2020-08-04
BRLJPY	19.9117	-0.0167	-0.08%	-25.24%	2020-08-04
CNYJPY	15.1638	-0.0226	-0.15%	1.60%	2020-08-04
INRJPY	1.4127	0.0022	0.15%	-5.58%	2020-08-04
EURJOD	0.8350	0.0025	0.30%	5.29%	2020-08-04
USDJOD	0.7080	0	0%	0%	2020-08-04
AUDJOD	0.5058	0.0021	0.42%	5.75%	2020-08-04
GBPJOD	0.9254	-0.0004	-0.04%	7.66%	2020-08-04
JODCAD	1.8884	-0.0039	-0.20%	1.19%	2020-08-04
JODCHF	1.2927	-0.0034	-0.26%	-5.96%	2020-08-04
JODJPY	149.6186	-0.1624	-0.11%	-0.01%	2020-08-04
NZDJOD	0.4682	0.0001	0.02%	1.33%	2020-08-04
JODINR	105.9404	-0.2460	-0.23%	5.93%	2020-08-04
JODMXN	31.8737	-0.1074	-0.34%	15.08%	2020-08-04
USDJPY	105.9130	-0.1320	-0.12%	-0.03%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17985	0.0040	0.34%
GBPUSD	1.30744	0.0002	-0.01%
AUDUSD	0.71514	0.0036	0.51%
NZDUSD	0.66168	0.0005	0.08%
USDJPY	105.91	0.1320	-0.12%
USDCNY	6.98492	0.0020	0.03%
USDCHF	0.91484	0.0028	-0.31%
USDCAD	1.33700	0.0027	-0.20%
USDMXN	22.5795	0.0631	-0.28%
USDINR	74.9790	0.2010	-0.27%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6238	0.5241	0.72%
DXY	93.321	0.2209	-0.24%
BTCUSD	11,238.84	2	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,592	72	-0.27%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,037	18	-0.16%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,030	3	-0.04%
DAX	12,601	46	-0.36%
CAC 40	4,889	13	0.27%
FTSE MIB	19,486	106	0.55%
IBEX 35	6,985	6	0.09%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,708	769	2.08%
MOEX	2,930	0	0.00%
TSX	16,181	12	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4500	0.56	-1.37%
Brent	43.5800	0.57	-1.29%
Natural gas	2.1250	0.02	-0.89%
Gasoline	1.2026	0.00	-0.11%
Heating oil	1.2265	0.01	-0.54%
Gold	1,976.50	2.75	0.14%
Silver	24.350	0.13	0.54%
Copper	2.8875	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	517.0000	3.25	-0.62%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
Live Cattle	102.9250	0.25	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.54	0.022	-0.02%
UK	0.10	0.001	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.020	0.02%
Belgium	-0.25	0.023	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.41	0.026	0.05%
France	-0.22	0.021	-0.02%
Sweden	-0.11	0.016	-0.02%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.88	0.000	0.01%
[+]