BYRJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

41.1684

Codzienna Zmiana:

-0.0279 -0.07%

Rocznie:

-22.73%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	123.9650		-0.0780	-0.06%	2.50%	2020-10-22
AUDJPY	74.6510		0.3170	0.43%	0.29%	2020-10-22
CADJPY	79.8450		0.2910	0.37%	-3.91%	2020-10-22
CHFJPY	115.5740		0.0560	0.05%	5.38%	2020-10-22
GBPJPY	137.1790		-0.1858	-0.14%	-2.27%	2020-10-22
NZDJPY	69.9510		0.4104	0.59%	0.26%	2020-10-22
BRLJPY	18.7580		0.0923	0.49%	-30.38%	2020-10-22
CNYJPY	15.7259		-0.0239	-0.15%	2.17%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURBYR	3.0061		-0.0050	-0.17%	32.42%	2020-10-22
USDBYR	2.5401		0.0012	0.05%	24.53%	2020-10-23
AUDBYR	1.8063		0.0024	0.13%	29.22%	2020-10-22
BYRCAD	0.5176		-0.0002	-0.04%	-19.20%	2020-10-22
BYRCHF	0.3569		0.0003	0.08%	-26.51%	2020-10-22
BYRJPY	41.1684		-0.0279	-0.07%	-22.73%	2020-10-22
GBPBYR	3.3289		-0.0066	-0.20%	26.35%	2020-10-22
NZDBYR	1.6947		0.0067	0.39%	29.41%	2020-10-22
BYRBRL	2.2094		0.0023	0.10%	11.73%	2020-10-22
BYRCNY	2.6241		0.0084	0.32%	-24.19%	2020-10-22
USDJPY	104.8720		0.2210	0.21%	-3.50%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18209	0.0032	-0.27%
GBPUSD	1.30813	0.0049	-0.37%
AUDUSD	0.71179	0.0017	0.23%
NZDUSD	0.66720	0.0027	0.41%
USDJPY	104.87	0.2210	0.21%
USDCNY	6.66839	0.0238	0.36%
USDCHF	0.90735	0.0015	0.17%
USDCAD	1.31332	0.0022	-0.16%
USDMXN	20.9549	0.2117	-1.00%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.923	0.3118	0.34%
BTCUSD	13,123.91	321	2.51%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,435	224	0.79%
S&P 500	3,469	33	0.97%
NASDAQ 100	11,690	27	0.23%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6200	0.59	1.47%
Brent	42.4300	0.70	1.68%
Natural gas	2.9820	0.04	-1.29%
Gasoline	1.1580	0.02	1.55%
Heating oil	1.1576	0.02	1.55%
Gold	1,904.90	19.59	-1.02%
Silver	24.727	0.34	-1.37%
Copper	3.1555	0.04	-1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.25	-1.31%
Live Cattle	103.1750	0.48	-0.46%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]