AEDJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

28.3786

Codzienna Zmiana:

-0.0199 -0.07%

Rocznie:

-4.36%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.8250		0.3300	0.27%	3.41%	2020-12-01
AUDJPY	76.6480		-0.0940	-0.12%	3.19%	2020-12-01
CADJPY	80.3850		0.1030	0.13%	-1.85%	2020-12-01
CHFJPY	115.0260		0.2320	0.20%	4.63%	2020-12-01
GBPJPY	139.1870		0.1171	0.08%	-1.29%	2020-12-01
NZDJPY	73.3070		0.1346	0.18%	3.56%	2020-12-01
BRLJPY	19.5619		0.0851	0.44%	-24.20%	2020-11-30
CNYJPY	15.8773		0.0274	0.17%	2.61%	2020-12-01
INRJPY	1.4166		0.0069	0.49%	-6.91%	2020-12-01
EURAED	4.3990		0.0154	0.35%	8.14%	2020-12-01
USDAED	3.6728		0	0%	0%	2020-12-01
AEDCAD	0.3527		-0.0010	-0.29%	-2.65%	2020-12-01
AEDCHF	0.2467		-0.0007	-0.27%	-8.60%	2020-12-01
AEDJPY	28.3786		-0.0199	-0.07%	-4.36%	2020-12-01
AUDAED	2.7032		0.0008	0.03%	7.98%	2020-12-01
GBPAED	4.9179		0.0192	0.39%	3.49%	2020-12-01
NZDAED	2.5864		0.0086	0.33%	8.42%	2020-12-01
AEDBRL	1.4517		-0.0032	-0.22%	26.26%	2020-11-30
AEDCNY	1.7863		-0.0054	-0.30%	-6.85%	2020-12-01
USDJPY	104.2500		-0.0520	-0.05%	-4.34%	2020-12-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.19731	0.0038	0.32%
GBPUSD	1.33611	0.0023	0.17%
AUDUSD	0.73526	0.0005	-0.07%
NZDUSD	0.70350	0.0016	0.23%
USDJPY	104.25	0.0520	-0.05%
USDCNY	6.56320	0.0174	-0.26%
USDCHF	0.90628	0.0022	-0.25%
USDCAD	1.29655	0.0027	-0.21%
USDMXN	20.0986	0.0609	-0.30%
USDINR	73.6170	0.3730	-0.50%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0935	0.3096	-0.41%
DXY	91.733	0.1363	-0.15%
BTCUSD	19,480.37	220	-1.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,001	91	0.30%
S&P 500	3,663	41	1.14%
NASDAQ 100	12,374	106	0.86%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,376	109	1.74%
DAX	13,407	116	0.87%
CAC 40	5,566	47	0.86%
FTSE MIB	22,153	92	0.42%
IBEX 35	8,148	71	0.88%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,679	529	1.20%
MOEX	3,142	34	1.11%
TSX	17,190	206	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.4200	0.09	0.20%
Brent	48.0300	0.10	0.21%
Natural gas	2.8840	0.00	0.07%
Gasoline	1.2439	0.01	-0.40%
Heating oil	1.3793	0.02	1.73%
Gold	1,793.60	16.58	0.93%
Silver	23.140	0.54	2.37%
Copper	3.4630	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.7500	1.25	-0.11%
Wheat	577.5000	2.75	-0.47%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.005	0.01%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
Australia	0.93	0.011	0.01%
[+]