BRLJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

18.7399

Codzienna Zmiana:

-0.0195 -0.10%

Rocznie:

-30.29%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDBRL	5.5926		0	0%	38.43%	2020-10-23
EURJPY	123.5430		-0.4610	-0.37%	2.45%	2020-10-23
AUDJPY	74.4530		-0.3080	-0.41%	0.58%	2020-10-23
CADJPY	79.6310		-0.2310	-0.29%	-4.15%	2020-10-23
CHFJPY	115.3770		-0.2430	-0.21%	5.44%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
GBPJPY	136.8100		-0.3944	-0.29%	-1.97%	2020-10-23
NZDJPY	69.7440		-0.2211	-0.32%	0.60%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
BRLCAD	0.2352		0.0003	0.14%	-27.30%	2020-10-23
BRLCHF	0.1625		0.0003	0.19%	-33.81%	2020-10-23
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
CNYJPY	15.6940		-0.0377	-0.24%	2.19%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
INRJPY	1.4243		0.0022	0.16%	-6.94%	2020-10-22
NZDBRL	3.7309		0.0013	0.03%	44.68%	2020-10-23
BRLINR	13.1710		0.0454	0.35%	-25.01%	2020-10-22
BRLCNY	1.1939		0.0014	0.12%	-31.80%	2020-10-23
USDJPY	104.7220		0.0710	0.07%	-3.64%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17985	0.0055	-0.46%
GBPUSD	1.30674	0.0010	-0.08%
AUDUSD	0.71129	0.0012	0.16%
NZDUSD	0.66636	0.0019	0.28%
USDJPY	104.72	0.0690	0.07%
USDCNY	6.67332	0.0287	0.43%
USDCHF	0.90759	0.0018	0.19%
USDCAD	1.31481	0.0007	-0.05%
USDMXN	21.0033	0.1633	-0.77%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.040	0.1005	0.11%
BTCUSD	12,989.21	22	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,401	37	0.13%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,689	26	0.22%
NIKKEI 225	23,556	82	0.35%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,169	5	-0.07%
SHANGHAI	3,317	5	0.14%
SENSEX	40,778	219	0.54%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	42.4700	0.02	0.05%
Natural gas	2.9790	0.04	-1.46%
Gasoline	1.1594	0.02	1.67%
Heating oil	1.1579	0.02	1.58%
Gold	1,906.60	0.90	0.05%
Silver	24.621	0.09	-0.38%
Copper	3.1490	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.2500	2.25	0.21%
Wheat	625.7500	4.00	-0.64%
Cotton	71.66	0.28	-0.39%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.000	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]