BRLJPY Brazilian Real Japanese Yen

Kurs Wymiany

26.2201

Codzienna Zmiana:

0.2372 0.91%

Roczne Zmień:

-9.36%

Ok

width

height

	Cena			Dzień	Rok	Data
EURUSD	1.1075		0.0014	0.13%	-2.47%	2019-12-09
GBPUSD	1.3150		0.0016	0.12%	4.70%	2019-12-09
AUDUSD	0.6828		-0.0013	-0.20%	-5.03%	2019-12-09
NZDUSD	0.6560		-0.0005	-0.07%	-4.50%	2019-12-09
USDJPY	108.4800		-0.1000	-0.09%	-4.28%	2019-12-09
USDCNY	7.0377		0.0145	0.21%	1.82%	2019-12-09
USDCHF	0.9893		-0.0007	-0.07%	-0.10%	2019-12-09
USDCAD	1.3254		0.0003	0.02%	-1.04%	2019-12-09
USDMXN	19.2865		0.0078	0.04%	-4.99%	2019-12-09
USDINR	71.0125		-0.2554	-0.36%	-2.07%	2019-12-09
USDBRL	4.1532		0.0121	0.29%	6.01%	2019-12-09
USDRUB	63.7233		-0.0572	-0.09%	-4.44%	2019-12-09
DXY	97.5860		-0.1140	-0.12%	0.38%	2019-12-09
USDKRW	1,190.3240		3.6580	0.31%	5.58%	2019-12-09
USDZAR	14.5965		-0.0205	-0.14%	1.54%	2019-12-09
USDSGD	1.3595		0.0003	0.02%	-1.07%	2019-12-09
USDHKD	7.8274		-0.0024	-0.03%	0.15%	2019-12-09

	Cena			Dzień	Rok	Data
USDBRL	4.1532		0.0121	0.29%	6.01%	2019-12-09
EURJPY	120.1420		0.0560	0.05%	-6.52%	2019-12-09
AUDJPY	74.0640		-0.2270	-0.31%	-9.00%	2019-12-09
CADJPY	81.8440		-0.0450	-0.05%	-3.13%	2019-12-09
CHFJPY	109.6450		-0.0100	-0.01%	-4.10%	2019-12-09
EURBRL	4.5805		-0.0676	-1.46%	2.96%	2019-12-06
GBPJPY	142.6330		0.0240	0.02%	0.21%	2019-12-09
NZDJPY	71.1500		-0.1328	-0.19%	-8.60%	2019-12-09
AUDBRL	2.8329		-0.0271	-0.95%	0.58%	2019-12-06
BRLCAD	0.3200		0.0052	1.64%	-6.40%	2019-12-06
BRLCHF	0.2391		0.0032	1.36%	-5.67%	2019-12-06
BRLJPY	26.2201		0.2372	0.91%	-9.36%	2019-12-06
CNYJPY	15.4211		-0.0391	-0.25%	-5.94%	2019-12-09
GBPBRL	5.4389		-0.0685	-1.24%	10.54%	2019-12-06
INRJPY	1.5273		0.0038	0.25%	-2.28%	2019-12-09
NZDBRL	2.7186		-0.0204	-0.75%	1.02%	2019-12-06
BRLINR	17.2099		0.1928	1.13%	-7.01%	2019-12-06
BRLCNY	1.6960		0.0140	0.83%	-3.87%	2019-12-06
USDJPY	108.4800		-0.1000	-0.09%	-4.28%	2019-12-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.10753	0.0014	0.13%
GBPUSD	1.31496	0.0016	0.12%
AUDUSD	0.68274	0.0014	-0.20%
NZDUSD	0.65590	0.0006	-0.09%
USDJPY	108.48	0.1050	-0.10%
USDCNY	7.03766	0.0145	0.21%
USDCHF	0.98924	0.0008	-0.08%
USDCAD	1.32539	0.0003	0.02%
USDMXN	19.2870	0.0083	0.04%
USDINR	71.0397	0.2282	-0.32%
USDBRL	4.1532	0.0121	0.29%
USDRUB	63.7250	0.0555	-0.09%
DXY	97.584	0.1159	-0.12%
BTCUSD	7,514.54	12	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,973	18	-0.06%
S&P 500	3,142	2	-0.06%
NASDAQ 100	8,385	10	-0.12%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,235	0	-0.01%
DAX	13,135	32	-0.25%
CAC 40	5,843	20	-0.34%
FTSE MIB	23,008	175	-0.75%
IBEX 35	9,371	18	-0.19%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,935	7	0.23%
TSX	16,997	142	0.84%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.81	0.031	-0.03%
UK	0.76	0.011	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Mexico	6.99	0.050	-0.05%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.012	-0.01%
Switzerland	-0.61	0.017	-0.01%
Poland	1.99	0.161	0.17%
Russia	6.38	0.010	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.4540	0.63	-1.06%
Brent	63.9436	0.46	-0.71%
Natural gas	2.2340	0.11	-4.88%
Gasoline	1.6403	0.01	-0.56%
Heating oil	1.9341	0.02	-0.97%
Gold	1,461.02	3.20	0.22%
Silver	16.6183	0.07	0.43%
Copper	2.7385	0.00	-0.03%
Soybeans	898.0964	3.49	0.39%
Wheat	525.5906	4.99	-0.94%
Live Cattle	120.2019	0.10	-0.08%
Cotton	65.26	0.26	0.40%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]