MVRJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

6.8456

Codzienna Zmiana:

0.0065 0.09%

Rocznie:

-2.79%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.2510		0.1310	0.11%	2.60%	2020-10-20
AUDJPY	74.3180		-0.0450	-0.06%	-0.36%	2020-10-20
CADJPY	80.0170		0.0640	0.08%	-3.57%	2020-10-20
CHFJPY	115.9710		0.1550	0.13%	5.30%	2020-10-20
GBPJPY	136.6290		0.0754	0.06%	-2.90%	2020-10-20
NZDJPY	69.4460		-0.0916	-0.13%	-0.17%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8079		0.0179	0.11%	2.91%	2020-10-20
INRJPY	1.4378		0.0026	0.18%	-6.10%	2020-10-19
EURMVR	18.1575		0.0088	0.05%	5.63%	2020-10-20
USDMVR	15.4200		0	0%	0%	2020-10-20
AUDMVR	10.8788		0.0062	0.06%	2.75%	2020-10-20
GBPMVR	19.9704		0.0039	0.02%	-0.05%	2020-10-20
MVRCAD	0.0855		-0.00004	-0.05%	0.76%	2020-10-20
MVRCHF	0.0590		-0.00004	-0.07%	-7.69%	2020-10-20
MVRJPY	6.8456		0.0065	0.09%	-2.79%	2020-10-20
NZDMVR	10.1664		-0.0012	-0.01%	2.92%	2020-10-20
MVRBRL	0.3636		0	0%	35.80%	2020-10-20
MVRCNY	0.4328		-0.0003	-0.07%	-5.59%	2020-10-20
USDJPY	105.5570		0.1540	0.15%	-2.61%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17712	0.0055	0.47%
GBPUSD	1.29446	0.0032	0.24%
AUDUSD	0.70410	0.0037	-0.53%
NZDUSD	0.65803	0.0024	-0.37%
USDJPY	105.56	0.1540	0.15%
USDCNY	6.67727	0.0180	-0.27%
USDCHF	0.91015	0.0046	-0.51%
USDCAD	1.31909	0.0004	0.03%
USDMXN	21.2111	0.0612	0.29%
USDINR	73.3510	0.0010	0.00%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.429	0.0021	0.00%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,300	105	0.37%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,714	81	0.69%
NIKKEI 225	23,557	114	-0.48%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,189	41	-0.65%
SHANGHAI	3,300	12	-0.37%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5700	0.26	-0.64%
Brent	42.3000	0.32	-0.75%
Natural gas	2.8500	0.06	2.00%
Gasoline	1.1547	0.00	-0.33%
Heating oil	1.1469	0.03	-2.45%
Gold	1,902.80	1.47	-0.08%
Silver	24.493	0.01	-0.03%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	6.00	0.57%
Wheat	629.0000	2.50	0.40%
Cotton	71.15	0.01	-0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]