BIFJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0546

Codzienna Zmiana:

0.0001 0.21%

Rocznie:

-6.83%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	123.9870		-0.0560	-0.05%	2.52%	2020-10-22
AUDJPY	74.7780		0.4440	0.60%	0.46%	2020-10-22
CADJPY	79.8490		0.2950	0.37%	-3.90%	2020-10-22
CHFJPY	115.6060		0.0880	0.08%	5.41%	2020-10-22
GBPJPY	137.1690		-0.2038	-0.15%	-2.28%	2020-10-22
NZDJPY	69.9570		0.4514	0.65%	0.26%	2020-10-22
BRLJPY	18.7580		0.0923	0.49%	-30.38%	2020-10-22
CNYJPY	15.7278		-0.0220	-0.14%	2.18%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURBIF	2,268.3454		-6.1533	-0.27%	10.00%	2020-10-22
USDBIF	1,919.3500		0.00002	0%	3.57%	2020-10-23
AUDBIF	1,365.9822		3.3208	0.24%	7.57%	2020-10-22
BIFCAD	0.0007		-0.000001	-0.15%	-2.94%	2020-10-22
BIFCHF	0.0005		0.000001	0.13%	-11.58%	2020-10-22
BIFJPY	0.0546		0.0001	0.21%	-6.83%	2020-10-22
GBPBIF	2,511.1624		-8.3594	-0.33%	4.93%	2020-10-22
NZDBIF	1,281.1661		6.0637	0.48%	7.70%	2020-10-22
BIFBRL	0.0029		0.000004	0.13%	34.38%	2020-10-22
BIFCNY	0.0035		0.00001	0.35%	-8.81%	2020-10-22
USDJPY	104.8910		0.2400	0.23%	-3.49%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18206	0.0033	-0.28%
GBPUSD	1.30790	0.0051	-0.39%
AUDUSD	0.71293	0.0028	0.39%
NZDUSD	0.66709	0.0026	0.39%
USDJPY	104.89	0.2400	0.23%
USDCNY	6.66910	0.0245	0.37%
USDCHF	0.90724	0.0014	0.15%
USDCAD	1.31356	0.0019	-0.15%
USDMXN	20.9697	0.1969	-0.93%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.931	0.3204	0.35%
BTCUSD	12,997.40	195	1.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,430	219	0.78%
S&P 500	3,468	32	0.94%
NASDAQ 100	11,690	25	0.21%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1585	0.02	1.60%
Heating oil	1.1586	0.02	1.64%
Gold	1,906.12	0.57	0.03%
Silver	24.722	0.03	-0.12%
Copper	3.1525	0.04	-1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	1.50	-0.14%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]