GMDJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.0128

Codzienna Zmiana:

-0.0008 -0.04%

Rocznie:

-6.79%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	122.0610		-0.4720	-0.39%	0.60%	2020-10-29
AUDJPY	73.5630		0.0520	0.07%	-1.99%	2020-10-29
CADJPY	78.3300		-0.0160	-0.02%	-5.22%	2020-10-29
CHFJPY	114.2320		-0.3000	-0.26%	3.85%	2020-10-29
GBPJPY	135.0650		-0.3816	-0.28%	-3.80%	2020-10-29
NZDJPY	69.2660		-0.0254	-0.04%	-0.35%	2020-10-29
BRLJPY	18.0904		-0.0626	-0.34%	-33.68%	2020-10-29
CNYJPY	15.5689		0.0613	0.40%	0.75%	2020-10-29
INRJPY	1.4036		-0.0024	-0.17%	-8.49%	2020-10-29
EURGMD	60.5646		-0.2901	-0.48%	7.79%	2020-10-29
USDGMD	51.7000		-0.1000	-0.19%	2.58%	2020-10-29
AUDGMD	36.3429		-0.1668	-0.46%	4.48%	2020-10-29
GBPGMD	66.9774		-0.2901	-0.43%	3.01%	2020-10-29
GMDCAD	0.0258		0.0001	0.50%	-1.05%	2020-10-29
GMDCHF	0.0176		0.0001	0.31%	-10.16%	2020-10-29
GMDJPY	2.0128		-0.0008	-0.04%	-6.79%	2020-10-29
NZDGMD	34.2761		-0.1538	-0.45%	6.48%	2020-10-29
GMDBRL	0.1115		0.0006	0.50%	40.83%	2020-10-29
GMDCNY	0.1296		-0.0002	-0.19%	-7.26%	2020-10-29
USDJPY	104.4750		0.1730	0.17%	-4.00%	2020-10-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.16836	0.0064	-0.55%
GBPUSD	1.29313	0.0055	-0.42%
AUDUSD	0.70425	0.0006	-0.08%
NZDUSD	0.66312	0.0016	-0.23%
USDJPY	104.48	0.1730	0.17%
USDCNY	6.71297	0.0129	-0.19%
USDCHF	0.91458	0.0040	0.44%
USDCAD	1.33383	0.0026	0.19%
USDMXN	21.3005	0.0361	0.17%
USDINR	74.3472	0.1672	0.23%
USDBRL	5.7741	0.0284	0.49%
USDRUB	78.7219	0.4718	-0.60%
DXY	93.861	0.4562	0.49%
BTCUSD	13,446.63	172	1.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,636	117	0.44%
S&P 500	3,304	33	1.01%
NASDAQ 100	11,290	148	1.33%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,598	16	0.28%
DAX	11,639	79	0.68%
CAC 40	4,590	19	0.42%
FTSE MIB	17,933	35	0.20%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,719	26	0.96%
TSX	15,681	95	0.61%
[+]

	Rzeczywisty	Chg	%Chg
Apple	113.90	2.71	2.44%
Tesla	410.19	4.36	1.07%
Microsoft	204.54	1.88	0.93%
Amazon	3,178.00	15.22	0.48%
Alphabet	1,545.01	34.21	2.26%
Facebook	279.00	11.33	4.23%
Alibaba	311.76	2.49	0.81%
Visa	184.71	3.92	2.17%
JPMorgan Chase	97.56	1.02	1.06%
Intel	44.23	0.02	-0.05%
Johnson & Johnson	137.48	0.88	-0.64%
Procter & Gamble	137.23	0.39	-0.28%
Exxon Mobil	32.39	0.83	2.63%
3M	158.26	0.03	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	35.9800	1.41	-3.77%
Brent	37.6700	1.45	-3.71%
Natural gas	3.2450	0.25	8.31%
Gasoline	1.0543	0.03	-2.51%
Heating oil	1.0829	0.03	-2.81%
Gold	1,873.51	3.55	-0.19%
Silver	23.416	0.01	0.02%
Copper	3.0670	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	2.50	-0.24%
Wheat	606.2500	2.50	-0.41%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.032	0.03%
UK	0.23	0.014	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]