DKKJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

16.9499

Codzienna Zmiana:

0.0089 0.05%

Rocznie:

5.29%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDJPY	103.6860		0.0670	0.06%	-5.01%	2021-01-27
USDDKK	6.1155		-0.0010	-0.02%	-9.80%	2021-01-27
EURJPY	126.1250		0.1070	0.08%	4.85%	2021-01-27
GBPJPY	142.4620		0.1369	0.10%	0.22%	2021-01-27
AUDJPY	80.3760		0.1020	0.13%	8.90%	2021-01-27
NZDJPY	75.0160		0.1158	0.15%	5.07%	2021-01-27
CNYJPY	16.0154		0.0097	0.06%	2.14%	2021-01-27
CHFJPY	116.9440		0.0940	0.08%	4.26%	2021-01-27
CADJPY	81.6520		0.0360	0.04%	-1.53%	2021-01-27
INRJPY	1.4228		0.0017	0.12%	-6.70%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27
EURDKK	7.4391		-0.0001	0%	-0.45%	2021-01-27
GBPDKK	8.4033		-0.0004	0%	-4.84%	2021-01-27
AUDDKK	4.7401		0.0015	0.03%	3.39%	2021-01-27
NZDDKK	4.4245		0.0012	0.03%	-0.24%	2021-01-27
DKKJPY	16.9499		0.0089	0.05%	5.29%	2021-01-27
DKKCNY	1.0584		-0.00004	-0.003%	3.09%	2021-01-27
DKKCHF	0.1450		0.00001	0.01%	1.02%	2021-01-27
DKKCAD	0.2076		0.0001	0.03%	6.96%	2021-01-27
DKKBRL	0.8754		-0.0002	-0.02%	41.09%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21640	0.0003	0.02%
GBPUSD	1.37405	0.0002	0.01%
AUDUSD	0.77517	0.0004	0.06%
NZDUSD	0.72361	0.0004	0.06%
USDJPY	103.69	0.0670	0.06%
USDCNY	6.47169	0.0022	-0.03%
USDCHF	0.88660	0.0001	-0.02%
USDCAD	1.27000	0.0004	0.03%
USDMXN	20.0109	0.0037	0.02%
USDINR	72.8780	0.0320	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.165	0.0046	-0.01%
BTCUSD	32,176.07	328	-1.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,940	3	0.01%
S&P 500	3,852.29	3	0.07%
NASDAQ 100	13,562	72	0.53%
NIKKEI 225	28,678	132	0.46%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,771	20	-0.29%
SHANGHAI	3,569	0	0.00%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.7000	0.09	0.17%
Brent	55.9800	0.07	0.13%
Natural gas	2.6530	0.00	-0.11%
Gasoline	1.5776	0.00	-0.20%
Heating oil	1.5988	0.00	0.03%
Gold	1,848.34	1.97	-0.11%
Silver	25.432	0.01	-0.04%
Copper	3.6325	0.01	0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.0000	12.25	0.89%
Wheat	669.2500	4.00	0.60%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]