GBPJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

135.25

Codzienna Zmiana:

-0.6228 -0.46%

Rocznie:

-0.01%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9157		0.0024	0.26%	3.85%	2020-09-18
EURJPY	123.8540		-0.2790	-0.22%	3.80%	2020-09-18
AUDJPY	76.3970		-0.2270	-0.30%	4.09%	2020-09-18
CADJPY	79.2300		-0.4150	-0.52%	-2.76%	2020-09-18
CHFJPY	114.8350		-0.4800	-0.42%	5.54%	2020-09-18
GBPAUD	1.7704		-0.0031	-0.17%	-3.97%	2020-09-18
GBPCAD	1.7071		0.0009	0.05%	2.81%	2020-09-18
GBPCHF	1.1777		-0.0009	-0.08%	-5.27%	2020-09-18
GBPJPY	135.2450		-0.6228	-0.46%	-0.01%	2020-09-18
GBPNZD	1.9106		-0.0077	-0.40%	-3.91%	2020-09-18
NZDJPY	70.7760		-0.0294	-0.04%	4.00%	2020-09-18
BRLJPY	19.6616		-0.3273	-1.64%	-24.14%	2020-09-18
CNYJPY	15.4254		-0.0865	-0.56%	1.42%	2020-09-18
GBPBRL	6.8927		0.0939	1.38%	32.07%	2020-09-18
GBPCNY	8.7685		0.0079	0.09%	-1.41%	2020-09-18
GBPINR	95.1586		-0.3470	-0.36%	6.46%	2020-09-18
INRJPY	1.4203		-0.0027	-0.19%	-6.14%	2020-09-18
GBPUSD	1.2955		-0.0022	-0.17%	3.44%	2020-09-18
USDJPY	104.4060		-0.3240	-0.31%	-3.33%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18625	0.0011	0.09%
GBPUSD	1.29518	0.0025	-0.19%
AUDUSD	0.73163	0.0000	0.00%
NZDUSD	0.67802	0.0016	0.24%
USDJPY	104.41	0.3210	-0.31%
USDCNY	6.76843	0.0168	0.25%
USDCHF	0.90920	0.0009	0.10%
USDCAD	1.31765	0.0027	0.20%
USDMXN	20.9860	0.1032	0.49%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3205	0.0811	1.55%
USDRUB	75.5465	0.3570	0.47%
DXY	92.822	0.1478	-0.16%
BTCUSD	10,863.57	77	-0.70%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,774	128	-0.46%
S&P 500	3,328	29	-0.86%
NASDAQ 100	10,881	199	-1.80%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	42	-0.70%
DAX	13,128	80	-0.61%
CAC 40	4,980	59	-1.18%
FTSE MIB	19,435	305	-1.54%
IBEX 35	6,924	162	-2.29%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,250	4	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.06	3.28	-2.97%
Tesla	438.82	15.54	3.67%
Microsoft	198.26	4.63	-2.28%
Amazon	2,937.10	71.63	-2.38%
Alphabet	1,449.94	33.96	-2.29%
Facebook	252.50	2.32	-0.91%
Alibaba	273.57	1.99	-0.72%
Visa	203.40	1.83	-0.89%
JPMorgan Chase	99.04	0.49	0.50%
Intel	49.55	0.77	-1.53%
Johnson & Johnson	149.05	1.88	1.28%
Procter & Gamble	137.59	0.10	0.07%
Exxon Mobil	37.13	0.49	-1.30%
3M	171.00	1.29	-0.75%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.0100	0.04	0.10%
Brent	43.1200	0.18	-0.42%
Natural gas	2.0260	0.06	2.84%
Gasoline	1.2198	0.00	-0.12%
Heating oil	1.1586	0.00	0.06%
Gold	1,958.07	15.47	0.80%
Silver	27.095	0.01	-0.02%
Copper	3.1005	0.02	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	15.75	1.53%
Wheat	571.2500	15.00	2.70%
Cotton	63.89	0.41	-0.64%
Orange Juice	117.70	0.55	0.47%
Coffee	112.10	6.00	-5.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]