BSDJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

105.59

Codzienna Zmiana:

0.1350 0.13%

Rocznie:

-2.76%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.2850		0.1650	0.13%	2.63%	2020-10-20
AUDJPY	74.3600		-0.0030	0%	-0.30%	2020-10-20
CADJPY	80.0430		0.0900	0.11%	-3.54%	2020-10-20
CHFJPY	115.9950		0.1790	0.15%	5.32%	2020-10-20
GBPJPY	136.6510		0.0974	0.07%	-2.89%	2020-10-20
NZDJPY	69.4740		-0.0636	-0.09%	-0.13%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8114		0.0214	0.14%	2.93%	2020-10-20
INRJPY	1.4378		0.0026	0.18%	-6.10%	2020-10-19
EURBSD	1.1774		0.0005	0.04%	5.62%	2020-10-20
USDBSD	1.0000		0	0%	0%	2020-10-20
AUDBSD	0.7058		0.0007	0.09%	2.79%	2020-10-20
BSDCAD	1.3186		-0.0004	-0.03%	0.78%	2020-10-20
BSDCHF	0.9101		-0.0004	-0.04%	-7.67%	2020-10-20
BSDJPY	105.5940		0.1350	0.13%	-2.76%	2020-10-20
GBPBSD	1.2949		0.0001	0.005%	-0.07%	2020-10-20
NZDBSD	0.6593		-0.0001	-0.01%	2.92%	2020-10-20
BSDBRL	5.6064		0	0%	35.80%	2020-10-20
BSDCNY	6.6752		-0.0036	-0.05%	-5.57%	2020-10-20
USDJPY	105.5620		0.1590	0.15%	-2.60%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17739	0.0057	0.49%
GBPUSD	1.29474	0.0034	0.27%
AUDUSD	0.70443	0.0034	-0.48%
NZDUSD	0.65827	0.0022	-0.33%
USDJPY	105.56	0.1590	0.15%
USDCNY	6.67479	0.0205	-0.31%
USDCHF	0.91005	0.0047	-0.52%
USDCAD	1.31877	0.0001	0.01%
USDMXN	21.2114	0.0615	0.29%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.410	0.0168	-0.02%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,336	143	0.51%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,193	37	-0.59%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.3600	0.26	-0.61%
Natural gas	2.8550	0.06	2.15%
Gasoline	1.1556	0.00	-0.25%
Heating oil	1.1480	0.03	-2.36%
Gold	1,900.90	3.37	-0.18%
Silver	24.490	0.01	-0.04%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	6.50	0.62%
Wheat	629.0000	2.50	0.40%
Cotton	71.16	0.00	0.00%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]