MMKJPY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	122.7880		-0.0210	-0.02%	4.11%	2020-09-24
AUDJPY	74.1510		-0.2890	-0.39%	1.91%	2020-09-24
CADJPY	78.5840		-0.1020	-0.13%	-3.25%	2020-09-24
CHFJPY	114.0520		0.0530	0.05%	4.97%	2020-09-24
GBPJPY	133.8030		-0.1331	-0.10%	0.55%	2020-09-24
NZDJPY	68.7590		-0.1550	-0.22%	1.75%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
CNYJPY	15.4308		-0.0021	-0.01%	2.04%	2020-09-24
INRJPY	1.4321		0.0035	0.24%	-5.68%	2020-09-23
EURMMK	1,526.8574		4.8694	0.32%	-8.79%	2020-09-23
USDMMK	1,303.0000		-7.0000	-0.53%	-14.84%	2020-09-24
AUDMMK	925.6329		-6.4931	-0.70%	-10.37%	2020-09-23
GBPMMK	1,665.7305		9.7125	0.59%	-11.84%	2020-09-23
MMKCAD	0.0010		-0.000001	-0.11%	17.87%	2020-09-23
MMKCHF	0.0007		-0.000002	-0.32%	8.82%	2020-09-23
MMKJPY	0.0804		-0.0004	-0.44%	14.19%	2020-09-23
NZDMMK	857.2771		-4.7919	-0.56%	-10.65%	2020-09-23
MMKBRL	0.0043		0.0001	1.48%	57.53%	2020-09-23
MMKCNY	0.0052		-0.00001	-0.14%	11.89%	2020-09-23
USDJPY	105.3210		-0.0410	-0.04%	-2.26%	2020-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.16580	0.0003	0.02%
GBPUSD	1.27051	0.0010	-0.08%
AUDUSD	0.70388	0.0027	-0.38%
NZDUSD	0.65291	0.0015	-0.23%
USDJPY	105.32	0.0400	-0.04%
USDCNY	6.82758	0.0005	0.01%
USDCHF	0.92343	0.0006	-0.06%
USDCAD	1.34029	0.0015	0.11%
USDMXN	22.4757	0.0671	0.30%
USDINR	73.8750	0.3050	0.41%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9628	0.1055	-0.14%
DXY	94.404	0.0149	0.02%
BTCUSD	10,288.82	55	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,730	33	-0.12%
S&P 500	3,236	1	-0.03%
NASDAQ 100	10,806	26	-0.24%
NIKKEI 225	23,082	265	-1.13%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,737	193	-1.02%
IBEX 35	6,654	6	0.08%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,227	53	-1.61%
SENSEX	36,994	675	-1.79%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.6800	0.25	-0.63%
Brent	41.5900	0.18	-0.43%
Natural gas	2.3010	0.12	5.26%
Gasoline	1.1761	0.01	0.79%
Heating oil	1.1043	0.01	0.84%
Gold	1,851.20	12.35	-0.66%
Silver	21.940	0.93	-4.07%
Copper	2.9560	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.0000	9.75	-0.96%
Wheat	542.2500	6.25	-1.14%
Cotton	63.41	0.32	-0.50%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Mexico	5.69	0.030	0.03%
[+]