CDFJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.053

Codzienna Zmiana:

-0.00004 -0.07%

Rocznie:

-18.78%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.8430		0.3480	0.28%	3.43%	2020-12-01
AUDJPY	76.6900		-0.0520	-0.07%	3.25%	2020-12-01
CADJPY	80.4490		0.1670	0.21%	-1.77%	2020-12-01
CHFJPY	115.0300		0.2360	0.21%	4.64%	2020-12-01
GBPJPY	139.4470		0.3311	0.24%	-1.11%	2020-12-01
NZDJPY	73.3720		0.1966	0.27%	3.66%	2020-12-01
BRLJPY	19.5619		0.0851	0.44%	-24.20%	2020-11-30
CNYJPY	15.8832		0.0333	0.21%	2.65%	2020-12-01
INRJPY	1.4166		0.0069	0.49%	-6.91%	2020-12-01
EURCDF	2,348.7563		8.6856	0.37%	27.36%	2020-12-01
USDCDF	1,960.6300		0	0%	17.76%	2020-12-01
AUDCDF	1,444.0628		1.4901	0.10%	27.25%	2020-12-01
CDFCAD	0.0007		-0.000002	-0.34%	-17.36%	2020-12-01
CDFCHF	0.0005		-0.000001	-0.29%	-22.40%	2020-12-01
CDFJPY	0.0532		-0.00004	-0.07%	-18.78%	2020-12-01
GBPCDF	2,627.0481		11.9991	0.46%	21.94%	2020-12-01
NZDCDF	1,381.0090		4.9016	0.36%	27.70%	2020-12-01
CDFBRL	0.0027		-0.00001	-0.22%	7.22%	2020-11-30
CDFCNY	0.0033		-0.00001	-0.32%	-20.90%	2020-12-01
USDJPY	104.2310		-0.0710	-0.07%	-4.36%	2020-12-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.19775	0.0042	0.35%
GBPUSD	1.33811	0.0043	0.32%
AUDUSD	0.73573	0.0000	-0.01%
NZDUSD	0.70409	0.0022	0.32%
USDJPY	104.23	0.0710	-0.07%
USDCNY	6.56042	0.0202	-0.31%
USDCHF	0.90607	0.0025	-0.27%
USDCAD	1.29560	0.0036	-0.28%
USDMXN	20.0704	0.0891	-0.44%
USDINR	73.5792	0.4108	-0.56%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	75.9892	0.4139	-0.54%
DXY	91.669	0.2001	-0.22%
BTCUSD	19,451.11	249	-1.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,992	82	0.27%
S&P 500	3,665	43	1.20%
NASDAQ 100	12,376	108	0.88%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,379	112	1.79%
DAX	13,416	125	0.94%
CAC 40	5,571	53	0.96%
FTSE MIB	22,164	103	0.47%
IBEX 35	8,160	83	1.03%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,650	501	1.13%
MOEX	3,135	28	0.89%
TSX	17,190	206	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.6600	0.32	0.71%
Brent	48.2500	0.32	0.67%
Natural gas	2.8900	0.01	0.28%
Gasoline	1.2509	0.00	0.16%
Heating oil	1.3870	0.03	2.29%
Gold	1,794.05	17.03	0.96%
Silver	23.155	0.55	2.44%
Copper	3.4735	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.7500	0.25	-0.02%
Wheat	578.0000	2.25	-0.39%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.005	0.01%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Norway	0.85	0.001	0.00%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
[+]