NPRJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.8895

Codzienna Zmiana:

0.0006 0.06%

Rocznie:

-7.14%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	123.9070		-0.1360	-0.11%	2.45%	2020-10-22
AUDJPY	74.5930		0.2590	0.35%	0.21%	2020-10-22
CADJPY	79.7910		0.2370	0.30%	-3.97%	2020-10-22
CHFJPY	115.5800		0.0620	0.05%	5.39%	2020-10-22
GBPJPY	137.1050		-0.3028	-0.22%	-2.33%	2020-10-22
NZDJPY	69.8930		0.4394	0.63%	0.17%	2020-10-22
BRLJPY	18.7580		0.0923	0.49%	-30.38%	2020-10-22
CNYJPY	15.7269		-0.0229	-0.15%	2.17%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURNPR	139.1329		-0.4148	-0.30%	10.19%	2020-10-22
USDNPR	117.6500		-0.0800	-0.07%	3.69%	2020-10-22
AUDNPR	83.6044		0.0008	0.001%	7.52%	2020-10-22
GBPNPR	154.0744		-0.5062	-0.33%	5.14%	2020-10-22
NPRCAD	0.0112		0.00001	0.10%	-2.88%	2020-10-22
NPRCHF	0.0077		0.00002	0.21%	-11.68%	2020-10-22
NPRJPY	0.8895		0.0006	0.06%	-7.14%	2020-10-22
NZDNPR	78.4373		0.2057	0.26%	7.68%	2020-10-22
NPRBRL	0.0476		0.00001	0.01%	33.97%	2020-10-22
NPRCNY	0.0567		0.0003	0.46%	-8.89%	2020-10-22
USDJPY	104.8530		0.2020	0.19%	-3.52%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18200	0.0033	-0.28%
GBPUSD	1.30780	0.0052	-0.40%
AUDUSD	0.71137	0.0012	0.17%
NZDUSD	0.66656	0.0021	0.31%
USDJPY	104.85	0.2020	0.19%
USDCNY	6.66711	0.0225	0.34%
USDCHF	0.90711	0.0013	0.14%
USDCAD	1.31345	0.0020	-0.15%
USDMXN	20.9676	0.1990	-0.94%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.934	0.3227	0.35%
BTCUSD	13,036.46	234	1.83%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,351	140	0.50%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5600	0.53	1.32%
Brent	42.3900	0.66	1.58%
Natural gas	2.9770	0.05	-1.52%
Gasoline	1.1431	0.00	0.25%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]