BDTJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.2381

Codzienna Zmiana:

-0.0029 -0.23%

Rocznie:

-2.56%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	122.9480		0.0060	0%	4.17%	2020-09-23
AUDJPY	74.8590		-0.4420	-0.59%	2.73%	2020-09-23
CADJPY	78.7840		-0.1730	-0.22%	-2.65%	2020-09-23
CHFJPY	114.1250		-0.0300	-0.03%	5.04%	2020-09-23
GBPJPY	133.5810		-0.1998	-0.15%	-0.08%	2020-09-23
NZDJPY	69.2320		-0.3749	-0.54%	2.31%	2020-09-23
BRLJPY	19.1872		-0.0106	-0.06%	-25.35%	2020-09-23
CNYJPY	15.4502		-0.0298	-0.19%	2.55%	2020-09-23
INRJPY	1.4290		0.0003	0.02%	-5.28%	2020-09-23
EURBDT	99.3103		0.2289	0.23%	6.98%	2020-09-23
USDBDT	84.7900		0.1600	0.19%	0.64%	2020-09-23
AUDBDT	60.4188		-0.2626	-0.43%	5.48%	2020-09-23
BDTCAD	0.0157		-0.00001	-0.04%	-0.04%	2020-09-23
BDTCHF	0.0108		-0.00002	-0.21%	-7.25%	2020-09-23
BDTJPY	1.2381		-0.0029	-0.23%	-2.56%	2020-09-23
GBPBDT	108.0140		0.2072	0.19%	2.66%	2020-09-23
NZDBDT	55.9792		-0.1415	-0.25%	5.12%	2020-09-23
BDTBRL	0.0645		-0.0001	-0.17%	30.54%	2020-09-23
BDTCNY	0.0801		-0.0001	-0.11%	-5.05%	2020-09-23
USDJPY	104.9600		-0.0600	-0.06%	-1.95%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17143	0.0007	0.06%
GBPUSD	1.27285	0.0010	-0.08%
AUDUSD	0.71310	0.0039	-0.55%
NZDUSD	0.65968	0.0035	-0.52%
USDJPY	104.95	0.0720	-0.07%
USDCNY	6.79300	0.0087	0.13%
USDCHF	0.91945	0.0004	-0.04%
USDCAD	1.33218	0.0022	0.16%
USDMXN	21.8628	0.1807	0.83%
USDINR	73.4850	0.0250	-0.03%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4827	0.3907	0.51%
DXY	93.964	0.0242	-0.03%
USDKRW	1,158.65	6.4360	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,445	158	0.58%
S&P 500	3,327	11	0.34%
NASDAQ 100	11,218	32	0.28%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,966	137	2.35%
DAX	12,796	202	1.60%
CAC 40	4,856	84	1.75%
FTSE MIB	19,118	227	1.20%
IBEX 35	6,765	117	1.75%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,947	62	2.17%
TSX	16,143	161	1.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9000	0.30	0.76%
Brent	41.8800	0.16	0.38%
Natural gas	1.8420	0.00	0.11%
Gasoline	1.1775	0.00	0.33%
Heating oil	1.0999	0.00	0.22%
Gold	1,890.30	8.98	-0.47%
Silver	23.580	0.84	-3.42%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	0.50	0.05%
Wheat	556.5000	1.75	-0.31%
Coffee	109.25	1.40	-1.27%
Cotton	63.51	0.31	-0.49%
Rice	12.5750	0.06	0.44%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.002	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
Indonesia	6.83	0.060	-0.06%
[+]