DZDJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.8200

Codzienna Zmiana:

0.0008 0.10%

Rocznie:

-9.95%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.2390		0.1190	0.10%	2.59%	2020-10-20
AUDJPY	74.3120		-0.0510	-0.07%	-0.37%	2020-10-20
CADJPY	80.0090		0.0560	0.07%	-3.58%	2020-10-20
CHFJPY	115.9670		0.1510	0.13%	5.29%	2020-10-20
GBPJPY	136.6080		0.0824	0.06%	-2.92%	2020-10-20
NZDJPY	69.4320		-0.0716	-0.10%	-0.19%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8058		0.0158	0.10%	2.89%	2020-10-20
INRJPY	1.4378		0.0026	0.18%	-6.10%	2020-10-19
EURDZD	151.6177		0.0958	0.06%	14.05%	2020-10-20
USDDZD	128.7700		0.0300	0.02%	7.98%	2020-10-20
AUDDZD	90.8807		0.1061	0.12%	11.00%	2020-10-20
DZDCAD	0.0102		-0.00001	-0.05%	-6.67%	2020-10-20
DZDCHF	0.0071		-0.00001	-0.07%	-14.50%	2020-10-20
DZDJPY	0.8200		0.0008	0.10%	-9.95%	2020-10-20
GBPDZD	166.7456		0.0466	0.03%	7.91%	2020-10-20
NZDDZD	84.8981		0.0095	0.01%	11.14%	2020-10-20
DZDBRL	0.0435		-0.00001	-0.02%	25.76%	2020-10-20
DZDCNY	0.0518		-0.00004	-0.08%	-12.55%	2020-10-20
USDJPY	105.5520		0.1490	0.14%	-2.61%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17706	0.0054	0.46%
GBPUSD	1.29431	0.0030	0.23%
AUDUSD	0.70403	0.0038	-0.54%
NZDUSD	0.65794	0.0025	-0.38%
USDJPY	105.55	0.1490	0.14%
USDCNY	6.67781	0.0175	-0.26%
USDCHF	0.91017	0.0046	-0.50%
USDCAD	1.31925	0.0006	0.04%
USDMXN	21.2138	0.0639	0.30%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.435	0.0078	0.01%
BTCUSD	11,725.58	39	-0.33%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,293	98	0.35%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,712	78	0.67%
NIKKEI 225	23,552	119	-0.50%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,192	38	-0.60%
SHANGHAI	3,299	14	-0.41%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.3100	0.31	-0.73%
Natural gas	2.8550	0.06	2.15%
Gasoline	1.1544	0.00	-0.35%
Heating oil	1.1470	0.03	-2.42%
Gold	1,902.40	1.87	-0.10%
Silver	24.488	0.01	-0.05%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	5.75	0.55%
Wheat	628.2500	1.75	0.28%
Cotton	71.10	0.06	-0.08%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]