EURJPY - Cena Akcji

Kurs Wymiany

129.75

Codzienna Zmiana:

-0.3960 -0.30%

Rocznie:

4.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.1870		0.0002	0.02%	0.95%	2021-08-02
USDJPY	109.3040		-0.3800	-0.35%	3.07%	2021-08-02
EURGBP	0.8547		0.0016	0.19%	-4.95%	2021-08-02
EURAUD	1.6123		-0.0037	-0.23%	-2.44%	2021-08-02
EURNZD	1.7024		-0.0004	-0.02%	-4.28%	2021-08-02
EURJPY	129.7450		-0.3960	-0.30%	4.06%	2021-08-02
EURCNY	7.6748		0.0055	0.07%	-6.53%	2021-08-02
GBPJPY	151.7900		-0.7289	-0.48%	9.46%	2021-08-02
AUDJPY	80.4700		-0.0340	-0.04%	6.65%	2021-08-02
EURCHF	1.0747		0.0002	0.02%	-0.42%	2021-08-02
EURCAD	1.4849		0.0056	0.38%	-5.74%	2021-08-02
NZDJPY	76.1960		-0.2143	-0.28%	8.68%	2021-08-02
CNYJPY	16.9654		0.0227	0.13%	12.00%	2021-07-30
EURINR	88.3635		0.1396	0.16%	5.29%	2021-08-02
CHFJPY	120.7280		-0.3900	-0.32%	4.49%	2021-08-02
EURBRL	6.1836		0.1404	2.32%	0.50%	2021-07-30
CADJPY	87.3770		-0.5950	-0.68%	10.40%	2021-08-02
INRJPY	1.4734		-0.0021	-0.14%	5.37%	2021-08-02
BRLJPY	21.0433		-0.4894	-2.27%	3.86%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18704	0.0002	0.02%
GBPUSD	1.38882	0.0017	-0.12%
AUDUSD	0.73619	0.0020	0.27%
BTCUSD	39,507.01	332	-0.83%
NZDUSD	0.69721	0.0006	0.08%
USDJPY	109.30	0.3800	-0.35%
USDCNY	6.46548	0.0003	0.00%
USDCHF	0.90534	0.0005	-0.05%
USDCAD	1.25090	0.0039	0.32%
USDMXN	19.9111	0.0113	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1597	0.0526	-1.01%
USDRUB	73.0193	0.0532	-0.07%
DXY	92.074	0.0997	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,901	34	-0.10%
US500	4,394.99	0	-0.01%
USNDX	14,985	25	0.16%
JP225	27,751	467	1.71%
GB100	7,069	36	0.52%
DE30	15,529	15	-0.10%
FR40	6,663	50	0.75%
IT40	25,298	65	-0.26%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.78	0.08	-0.05%
Tesla	714.94	27.74	4.04%
Microsoft	285.40	0.49	0.17%
Amazon	3,334.40	7.70	0.23%
Facebook	352.56	3.69	-1.04%
Alibaba	200.82	5.64	2.89%
Visa	240.07	6.32	-2.57%
JPMorgan Chase	152.05	0.27	0.18%
Intel	53.80	0.08	0.15%
Johnson & Johnson	172.30	0.11	0.06%
Procter & Gamble	141.79	0.43	-0.30%
Exxon Mobil	57.92	0.36	0.63%
3M	197.85	0.09	-0.05%
Goldman Sachs	380.38	5.50	1.47%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3100	2.64	-3.57%
Brent	72.9700	2.44	-3.24%
Natural gas	3.9680	0.05	1.38%
Gasoline	2.2790	0.06	-2.39%
Heating oil	2.1392	0.06	-2.57%
Gold	1,814.46	0.88	0.05%
Silver	25.471	0.01	0.04%
Copper	4.4270	0.05	-1.19%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1839	0.042	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1250	0.022	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]