NZDJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

73.77

Codzienna Zmiana:

-0.0968 -0.13%

Rocznie:

3.50%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	126.5570		-0.0010	0%	4.92%	2020-12-03
EURNZD	1.7151		0.0023	0.14%	1.35%	2020-12-03
AUDJPY	77.4970		0.0180	0.02%	3.94%	2020-12-03
AUDNZD	1.0503		0.0017	0.16%	0.42%	2020-12-03
CADJPY	80.8020		-0.0650	-0.08%	-2.04%	2020-12-03
CHFJPY	116.7880		0.0340	0.03%	6.05%	2020-12-03
GBPJPY	139.7950		0.1577	0.11%	-2.02%	2020-12-03
GBPNZD	1.8948		0.0042	0.22%	-5.34%	2020-12-03
NZDCAD	0.9128		0.0001	0.02%	5.65%	2020-12-03
NZDCHF	0.6316		-0.0004	-0.07%	-2.41%	2020-12-03
NZDJPY	73.7680		-0.0968	-0.13%	3.50%	2020-12-03
BRLJPY	20.0245		0.0017	0.01%	-22.58%	2020-12-03
CNYJPY	15.9267		-0.0422	-0.26%	3.22%	2020-12-03
INRJPY	1.4163		-0.0027	-0.19%	-6.99%	2020-12-02
NZDBRL	3.6835		-0.0055	-0.15%	33.67%	2020-12-03
NZDCNY	4.6346		0.0091	0.20%	0.33%	2020-12-03
NZDINR	52.2556		0.1036	0.20%	11.64%	2020-12-03
NZDUSD	0.7071		0.0001	0.01%	7.97%	2020-12-03
USDJPY	104.3420		-0.1270	-0.12%	-4.13%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21284	0.0014	0.12%
GBPUSD	1.33995	0.0029	0.22%
AUDUSD	0.74274	0.0010	0.13%
NZDUSD	0.70710	0.0001	0.01%
USDJPY	104.34	0.1270	-0.12%
USDCNY	6.55068	0.0087	0.13%
USDCHF	0.89352	0.0012	-0.13%
USDCAD	1.29131	0.0005	-0.04%
USDMXN	19.9877	0.0033	-0.02%
USDINR	73.8677	0.1077	0.15%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0919	0.0247	0.03%
DXY	90.906	0.2122	-0.23%
USDKRW	1,091.22	7.0610	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,882	2	-0.01%
S&P 500	3,669.74	1	0.03%
NASDAQ 100	12,480	23	0.19%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,470	6	0.10%
DAX	13,286	27	-0.20%
CAC 40	5,572	11	-0.20%
FTSE MIB	22,018	50	0.23%
IBEX 35	8,195	25	-0.31%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,671	53	0.12%
MOEX	3,179	11	-0.33%
TSX	17,358	61	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.3900	0.11	0.24%
Brent	48.4200	0.18	0.37%
Natural gas	2.7080	0.07	-2.59%
Gasoline	1.2453	0.01	0.44%
Heating oil	1.3717	0.01	0.40%
Gold	1,839.97	8.96	0.49%
Silver	24.165	0.06	0.26%
Copper	3.4725	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	2.00	0.17%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.001	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Poland	1.27	0.010	0.01%
Sweden	0.07	0.003	0.00%
Switzerland	-0.52	0.003	0.00%
Italy	0.59	0.012	-0.01%
Mexico	5.53	0.020	-0.02%
France	-0.29	0.002	-0.01%
Netherlands	-0.44	0.053	-0.01%
[+]