NZDJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

69.69

Codzienna Zmiana:

-0.1172 -0.17%

Rocznie:

3.02%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	122.9340		-0.2500	-0.20%	3.90%	2020-09-22
EURNZD	1.7632		-0.0012	-0.07%	0.98%	2020-09-22
AUDJPY	75.3330		-0.3550	-0.47%	3.29%	2020-09-22
AUDNZD	1.0806		-0.0035	-0.33%	0.39%	2020-09-22
CADJPY	78.8840		0.1830	0.23%	-2.81%	2020-09-22
CHFJPY	114.1940		-0.2140	-0.19%	5.04%	2020-09-22
GBPJPY	133.6350		-0.5893	-0.44%	-0.02%	2020-09-22
GBPNZD	1.9170		-0.0056	-0.29%	-2.93%	2020-09-22
NZDCAD	0.8834		-0.0028	-0.32%	5.89%	2020-09-22
NZDCHF	0.6102		0.0001	0.01%	-1.98%	2020-09-22
NZDJPY	69.6950		-0.1172	-0.17%	3.02%	2020-09-22
BRLJPY	19.3539		0.0136	0.07%	-25.08%	2020-09-22
CNYJPY	15.4808		0.0649	0.42%	2.34%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
NZDBRL	3.6153		0.0056	0.16%	38.05%	2020-09-22
NZDCNY	4.5015		-0.0271	-0.60%	0.65%	2020-09-22
NZDINR	48.7574		-0.3020	-0.62%	9.49%	2020-09-22
NZDUSD	0.6637		-0.0031	-0.47%	5.50%	2020-09-22
USDJPY	105.0390		0.3480	0.33%	-2.33%	2020-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17029	0.0064	-0.54%
GBPUSD	1.27237	0.0097	-0.76%
AUDUSD	0.71720	0.0057	-0.79%
NZDUSD	0.66370	0.0031	-0.47%
USDJPY	105.04	0.3480	0.33%
USDCNY	6.78413	0.0070	-0.10%
USDCHF	0.91985	0.0049	0.53%
USDCAD	1.33157	0.0014	0.11%
USDMXN	21.5673	0.2260	1.06%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4606	0.0475	0.88%
USDRUB	76.1700	0.0476	0.06%
DXY	94.023	0.3669	0.39%
BTCUSD	10,456.88	46	0.44%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,074	74	-0.27%
S&P 500	3,288	7	0.21%
NASDAQ 100	11,035	55	0.50%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,836	31	0.54%
DAX	12,609	66	0.53%
CAC 40	4,778	14	-0.29%
FTSE MIB	18,858	65	0.34%
IBEX 35	6,653	39	-0.59%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,024	42	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.15	0.08	0.07%
Tesla	423.65	25.74	-5.73%
Microsoft	203.88	1.34	0.66%
Amazon	3,044.45	85.23	2.88%
Alphabet	1,440.71	12.43	0.87%
Facebook	252.61	4.46	1.80%
Alibaba	271.92	3.76	-1.36%
Visa	198.18	0.73	0.37%
JPMorgan Chase	93.98	1.31	-1.37%
Intel	49.63	0.08	-0.16%
Johnson & Johnson	144.46	0.64	-0.44%
Procter & Gamble	138.33	1.64	1.20%
Exxon Mobil	36.19	0.23	-0.63%
3M	161.67	0.31	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.4600	0.15	0.38%
Brent	41.7000	0.26	0.63%
Natural gas	1.8330	0.04	-2.14%
Gasoline	1.1685	0.02	-1.48%
Heating oil	1.1024	0.01	-1.07%
Gold	1,897.94	14.63	-0.76%
Silver	24.309	0.42	-1.70%
Copper	3.0740	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.2500	3.50	0.34%
Wheat	561.2500	7.25	1.31%
Coffee	110.75	1.25	-1.12%
Orange Juice	114.30	1.40	-1.21%
Cotton	63.78	0.05	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.008	0.01%
UK	0.20	0.045	0.05%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]