FJDJPY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	123.8480		-0.2850	-0.23%	3.80%	2020-09-18
AUDJPY	76.2500		-0.3740	-0.49%	3.89%	2020-09-18
CADJPY	79.1360		-0.5090	-0.64%	-2.88%	2020-09-18
CHFJPY	114.8060		-0.5090	-0.44%	5.52%	2020-09-18
GBPJPY	135.0030		-0.8978	-0.66%	-0.19%	2020-09-18
NZDJPY	70.6670		-0.1724	-0.24%	3.84%	2020-09-18
BRLJPY	19.6616		-0.3273	-1.64%	-24.14%	2020-09-18
CNYJPY	15.4216		-0.0902	-0.58%	1.39%	2020-09-18
INRJPY	1.4203		-0.0027	-0.19%	-6.14%	2020-09-18
EURFJD	2.4907		0.0088	0.35%	3.44%	2020-09-17
USDFJD	2.1016		-0.0004	-0.02%	-3.64%	2020-09-17
AUDFJD	1.5377		0.0029	0.19%	3.85%	2020-09-17
FJDCAD	0.6257		-0.0012	-0.19%	2.91%	2020-09-17
FJDCHF	0.4322		-0.0009	-0.20%	-5.05%	2020-09-17
FJDJPY	49.8335		-0.1294	-0.26%	0.64%	2020-09-17
GBPFJD	2.7271		0.0023	0.09%	-0.16%	2020-09-17
NZDFJD	1.4215		0.0076	0.54%	3.44%	2020-09-17
FJDBRL	2.4931		0.0013	0.05%	30.48%	2020-09-17
FJDCNY	3.2126		0.0023	0.07%	-1.33%	2020-09-17
USDJPY	104.4920		-0.2380	-0.23%	-3.25%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18552	0.0004	0.03%
GBPUSD	1.29281	0.0048	-0.37%
AUDUSD	0.73042	0.0012	-0.17%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.49	0.2380	-0.23%
USDCNY	6.77473	0.0231	0.34%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3463	0.1069	2.04%
USDRUB	75.5465	0.3570	0.47%
DXY	92.906	0.0636	-0.07%
USDKRW	1,161.33	13.1200	-1.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,567	335	-1.20%
S&P 500	3,309	48	-1.43%
NASDAQ 100	10,864	217	-1.96%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,999	50	-0.83%
DAX	13,105	103	-0.78%
CAC 40	4,968	71	-1.41%
FTSE MIB	19,415	325	-1.65%
IBEX 35	6,908	178	-2.52%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,211	36	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.03	3.31	-3.00%
Tesla	438.61	15.18	3.59%
Microsoft	198.31	4.60	-2.27%
Amazon	2,923.64	85.09	-2.83%
Alphabet	1,441.11	44.85	-3.02%
Facebook	252.25	2.51	-0.99%
Alibaba	272.30	3.31	-1.20%
Visa	202.55	2.72	-1.33%
JPMorgan Chase	98.49	0.06	-0.06%
Intel	49.47	0.84	-1.67%
Johnson & Johnson	148.28	1.11	0.75%
Procter & Gamble	136.39	1.13	-0.82%
Exxon Mobil	36.80	0.82	-2.18%
3M	170.28	2.10	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8500	0.12	-0.29%
Brent	42.8800	0.42	-0.97%
Natural gas	2.0500	0.08	4.06%
Gasoline	1.2294	0.01	0.66%
Heating oil	1.1555	0.00	-0.21%
Gold	1,953.40	10.80	0.56%
Silver	26.883	0.22	-0.80%
Copper	3.0985	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	15.25	1.48%
Wheat	577.2500	21.50	3.87%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
Lead	1,885.17	17.67	0.95%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]