MWKJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1406

Codzienna Zmiana:

-0.0002 -0.13%

Rocznie:

-5.19%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	123.6120		-0.5210	-0.42%	3.60%	2020-09-18
AUDJPY	76.1200		-0.5040	-0.66%	3.71%	2020-09-18
CADJPY	79.1490		-0.4960	-0.62%	-2.86%	2020-09-18
CHFJPY	114.7240		-0.5910	-0.51%	5.44%	2020-09-18
GBPJPY	135.4130		-0.4878	-0.36%	0.11%	2020-09-18
NZDJPY	70.5920		-0.2114	-0.30%	3.73%	2020-09-18
BRLJPY	19.8399		-0.1490	-0.75%	-23.45%	2020-09-18
CNYJPY	15.4103		-0.1015	-0.65%	1.32%	2020-09-18
INRJPY	1.4212		-0.0017	-0.12%	-6.08%	2020-09-18
EURMWK	878.9227		-2.7533	-0.31%	9.31%	2020-09-18
USDMWK	742.4400		-1.4900	-0.20%	1.94%	2020-09-18
AUDMWK	541.7956		-2.5082	-0.46%	9.57%	2020-09-18
GBPMWK	962.7368		-2.6091	-0.27%	5.54%	2020-09-18
MWKCAD	0.0018		0.00001	0.39%	-2.53%	2020-09-18
MWKCHF	0.0012		0.00001	0.43%	-10.04%	2020-09-18
MWKJPY	0.1406		-0.0002	-0.13%	-5.19%	2020-09-18
NZDMWK	502.4611		-0.7331	-0.15%	9.49%	2020-09-18
MWKBRL	0.0071		0.00003	0.39%	23.58%	2020-09-18
MWKCNY	0.0091		0.00005	0.50%	-6.44%	2020-09-18
USDJPY	104.3940		-0.3360	-0.32%	-3.34%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18406	0.0011	-0.09%
GBPUSD	1.29734	0.0003	-0.02%
AUDUSD	0.72918	0.0025	-0.34%
NZDUSD	0.67635	0.0001	-0.01%
USDJPY	104.39	0.3360	-0.32%
USDCNY	6.77159	0.0200	0.30%
USDCHF	0.91000	0.0017	0.19%
USDCAD	1.31890	0.0039	0.30%
USDMXN	20.8854	0.0026	0.01%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.2631	0.0237	0.45%
USDRUB	75.3517	0.1622	0.22%
DXY	92.921	0.0490	-0.05%
BTCUSD	10,994.03	54	0.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,014	112	0.40%
S&P 500	3,383	26	0.77%
NASDAQ 100	11,161	80	0.72%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,020	30	-0.50%
DAX	13,230	22	0.17%
CAC 40	5,012	28	-0.55%
FTSE MIB	19,601	139	-0.70%
IBEX 35	6,981	105	-1.48%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	12	-0.41%
TSX	16,247	49	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7200	0.24	-0.59%
Brent	42.9800	0.32	-0.74%
Natural gas	2.0070	0.04	1.83%
Gasoline	1.2202	0.00	-0.09%
Heating oil	1.1555	0.00	-0.21%
Gold	1,950.32	7.72	0.40%
Silver	26.933	0.17	-0.62%
Copper	3.0740	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.5000	10.00	0.97%
Wheat	560.2500	4.00	0.72%
Coffee	117.65	0.45	-0.38%
Cotton	63.84	0.46	-0.72%
Orange Juice	117.65	0.50	0.43%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.018	-0.02%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
Norway	0.62	0.050	-0.05%
[+]