CLPJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1366

Codzienna Zmiana:

-0.0005 -0.40%

Rocznie:

0.68%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.8020		0.3070	0.25%	3.39%	2020-12-01
AUDJPY	76.7020		-0.0400	-0.05%	3.26%	2020-12-01
CADJPY	80.4620		0.1800	0.22%	-1.76%	2020-12-01
CHFJPY	115.0220		0.2280	0.20%	4.63%	2020-12-01
GBPJPY	139.4780		0.3961	0.28%	-1.09%	2020-12-01
NZDJPY	73.3960		0.2216	0.30%	3.69%	2020-12-01
BRLJPY	19.5619		0.0851	0.44%	-24.20%	2020-11-30
CNYJPY	15.8923		0.0424	0.27%	2.70%	2020-12-01
INRJPY	1.4166		0.0069	0.49%	-6.91%	2020-12-01
EURCLP	914.2711		6.3528	0.70%	2.74%	2020-12-01
USDCLP	763.1900		2.4900	0.33%	-5.01%	2020-12-01
AUDCLP	562.1123		2.4121	0.43%	2.65%	2020-12-01
CLPCAD	0.0017		-0.00001	-0.66%	2.44%	2020-12-01
CLPCHF	0.0012		-0.00001	-0.61%	-3.81%	2020-12-01
CLPJPY	0.1366		-0.0005	-0.40%	0.68%	2020-12-01
GBPCLP	1,022.5983		7.9918	0.79%	-1.63%	2020-12-01
NZDCLP	537.5681		3.6556	0.68%	3.02%	2020-12-01
CLPBRL	0.0070		0.0001	0.75%	33.35%	2020-11-30
CLPCNY	0.0086		-0.0001	-0.64%	-1.95%	2020-12-01
USDJPY	104.2320		-0.0700	-0.07%	-4.36%	2020-12-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.19733	0.0038	0.32%
GBPUSD	1.33830	0.0045	0.34%
AUDUSD	0.73587	0.0001	0.01%
NZDUSD	0.70430	0.0024	0.35%
USDJPY	104.23	0.0700	-0.07%
USDCNY	6.56230	0.0183	-0.28%
USDCHF	0.90619	0.0023	-0.26%
USDCAD	1.29542	0.0038	-0.29%
USDMXN	20.0791	0.0804	-0.40%
USDINR	73.5792	0.4108	-0.56%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.1084	0.2947	-0.39%
DXY	91.691	0.1783	-0.19%
BTCUSD	19,551.20	149	-0.75%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,983	75	0.25%
S&P 500	3,663	42	1.17%
NASDAQ 100	12,374	106	0.86%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,373	106	1.70%
DAX	13,424	132	1.00%
CAC 40	5,572	54	0.98%
FTSE MIB	22,148	87	0.39%
IBEX 35	8,159	82	1.02%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,667	518	1.17%
MOEX	3,135	28	0.89%
TSX	17,239	48	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.5500	0.21	0.46%
Brent	48.1700	0.24	0.50%
Natural gas	2.8910	0.01	0.31%
Gasoline	1.2492	0.00	0.02%
Heating oil	1.3851	0.03	2.15%
Gold	1,791.80	14.78	0.83%
Silver	23.080	0.48	2.10%
Copper	3.4705	0.05	1.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.0000	1.00	-0.09%
Wheat	577.0000	3.25	-0.56%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.001	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Norway	0.85	0.001	0.00%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
[+]