ETHJPY - Cena Akcji

Kurs Wymiany

252,543.33

Codzienna Zmiana:

1,594.0180 0.64%

Rocznie:

914.41%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURETH	0.0005		-0.000002	-0.44%	-89.52%	2021-07-28
GBPETH	0.0006		-0.000002	-0.38%	-88.81%	2021-07-28
AUDETH	0.0003		-0.000002	-0.66%	-87.39%	2021-07-28
NZDETH	0.0003		-0.000002	-0.71%	-89.55%	2021-07-28
ETHJPY	252,543.3334		1,594.0180	0.64%	914.41%	2021-07-28
ETHCHF	2,098.6561		8.3149	0.40%	887.08%	2021-07-28
ETHCAD	2,885.3565		6.2763	0.22%	813.41%	2021-07-28
ETHSEK	19,804.0420		95.3748	0.48%	843.12%	2021-07-28
ETHUSD	2,303.8200		17.6200	0.77%	624.86%	2021-07-28
ETHHKD	17,871.7745		78.1199	0.44%	723.86%	2021-07-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.18420	0.0021	0.18%
GBPUSD	1.39046	0.0024	0.17%
AUDUSD	0.73733	0.0007	0.09%
BTCUSD	40,279.10	804	2.04%
NZDUSD	0.69535	0.0009	-0.12%
USDJPY	109.94	0.1770	0.16%
USDCNY	6.49001	0.0328	-0.50%
USDCHF	0.91064	0.0037	-0.40%
USDCAD	1.25305	0.0063	-0.50%
USDMXN	19.9086	0.0609	-0.30%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1136	0.0554	-1.07%
USDRUB	73.5266	0.1744	-0.24%
DXY	92.300	0.1320	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,964	92	-0.26%
US500	4,406.54	5	0.12%
USNDX	15,035	78	0.52%
JP225	27,582	389	-1.39%
GB100	7,022	26	0.37%
DE30	15,563	44	0.29%
FR40	6,608	76	1.16%
IT40	25,292	205	0.82%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,237	64	0.32%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.31	1.45	-0.99%
Tesla	646.38	1.75	0.27%
Microsoft	286.57	0.03	0.01%
Amazon	3,628.52	2.13	0.06%
Facebook	374.35	6.60	1.79%
Alibaba	196.70	10.63	5.71%
Visa	246.11	4.82	-1.92%
JPMorgan Chase	152.11	0.68	0.45%
Intel	53.21	0.04	0.08%
Johnson & Johnson	172.65	0.01	-0.01%
Procter & Gamble	139.09	1.75	-1.24%
Exxon Mobil	58.28	0.45	0.78%
3M	198.41	2.06	-1.03%
Goldman Sachs	374.73	0.11	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2400	0.59	0.82%
Brent	74.6000	0.12	0.16%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3044	0.01	-0.42%
Heating oil	2.1519	0.01	0.37%
Gold	1,804.60	5.87	0.33%
Silver	24.934	0.26	1.05%
Copper	4.4790	0.07	-1.47%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.00	14.00	-2.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2493	0.010	0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1770	0.025	-0.03%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1770	0.007	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0870	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]