KZTJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2449

Codzienna Zmiana:

-0.0001 -0.03%

Rocznie:

-12.53%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.1270		0.1230	0.10%	2.93%	2020-10-23
AUDJPY	74.8470		0.0860	0.12%	1.11%	2020-10-23
CADJPY	79.8130		-0.0490	-0.06%	-3.93%	2020-10-23
CHFJPY	115.7970		0.1770	0.15%	5.82%	2020-10-23
GBPJPY	136.8790		-0.2894	-0.21%	-1.92%	2020-10-23
NZDJPY	70.0960		0.1650	0.24%	1.11%	2020-10-23
BRLJPY	18.7124		-0.0581	-0.31%	-30.39%	2020-10-23
CNYJPY	15.7360		0.0043	0.03%	2.46%	2020-10-23
INRJPY	1.4220		-0.0023	-0.16%	-7.09%	2020-10-23
EURKZT	506.8482		0.6202	0.12%	17.66%	2020-10-23
USDKZT	427.7700		-0.5000	-0.12%	10.27%	2020-10-23
AUDKZT	305.5632		0.3737	0.12%	15.55%	2020-10-23
GBPKZT	558.9873		-1.0957	-0.20%	12.14%	2020-10-23
KZTCAD	0.0031		0.000001	0.04%	-8.93%	2020-10-23
KZTCHF	0.0021		-0.000004	-0.18%	-17.31%	2020-10-23
KZTJPY	0.2449		-0.0001	-0.03%	-12.53%	2020-10-23
NZDKZT	286.2302		0.6255	0.22%	15.59%	2020-10-23
KZTBRL	0.0131		0.00002	0.18%	25.54%	2020-10-23
KZTCNY	0.0156		-0.00001	-0.06%	-14.63%	2020-10-23
USDJPY	104.7630		-0.1510	-0.14%	-3.54%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18482	0.0028	0.24%
GBPUSD	1.30694	0.0008	-0.06%
AUDUSD	0.71445	0.0018	0.26%
NZDUSD	0.66924	0.0024	0.35%
USDJPY	104.76	0.1510	-0.14%
USDCNY	6.65811	0.0108	-0.16%
USDCHF	0.90469	0.0026	-0.29%
USDCAD	1.31262	0.0011	-0.08%
USDMXN	20.9150	0.0531	-0.25%
USDINR	73.6493	0.0107	-0.01%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4706	0.1005	-0.13%
DXY	92.782	0.1692	-0.18%
BTCUSD	12,979.90	3	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,468	104	0.37%
S&P 500	3,474	21	0.59%
NASDAQ 100	11,692	29	0.25%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,879	93	1.61%
DAX	12,693	150	1.20%
CAC 40	4,920	68	1.41%
FTSE MIB	19,262	185	0.97%
IBEX 35	6,872	76	1.12%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,821	18	0.64%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8100	0.17	0.42%
Brent	42.6700	0.21	0.49%
Natural gas	2.9300	0.08	-2.56%
Gasoline	1.1588	0.00	0.06%
Heating oil	1.1662	0.01	0.47%
Gold	1,911.00	6.96	0.37%
Silver	24.751	0.00	0.00%
Copper	3.1480	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.50	0.05%
Wheat	627.7500	5.00	0.80%
Coffee	105.90	0.80	-0.75%
Cotton	71.47	0.47	-0.65%
Rice	12.2150	0.01	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.015	0.02%
UK	0.31	0.022	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]