TWDJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

3.6607

Codzienna Zmiana:

0.0068 0.19%

Rocznie:

3.11%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.1500		0.1460	0.12%	2.95%	2020-10-23
AUDJPY	74.9150		0.1540	0.21%	1.20%	2020-10-23
CADJPY	79.7830		-0.0790	-0.10%	-3.97%	2020-10-23
CHFJPY	115.8430		0.2230	0.19%	5.87%	2020-10-23
GBPJPY	136.9390		-0.2294	-0.17%	-1.88%	2020-10-23
NZDJPY	70.1380		0.1730	0.25%	1.17%	2020-10-23
BRLJPY	18.7308		-0.0397	-0.21%	-30.32%	2020-10-23
CNYJPY	15.7297		-0.0020	-0.01%	2.42%	2020-10-23
INRJPY	1.4225		-0.0018	-0.12%	-7.06%	2020-10-23
EURTWD	33.9631		0.0234	0.07%	-0.02%	2020-10-23
USDTWD	28.6440		-0.0690	-0.24%	-6.36%	2020-10-23
AUDTWD	20.4919		0.0307	0.15%	-1.74%	2020-10-23
GBPTWD	37.4584		-0.0919	-0.24%	-4.71%	2020-10-23
NZDTWD	19.1792		0.0310	0.16%	-1.78%	2020-10-23
TWDCAD	0.0459		0.0001	0.26%	7.36%	2020-10-23
TWDCHF	0.0316		-0.000001	-0.005%	-2.57%	2020-10-23
TWDJPY	3.6607		0.0068	0.19%	3.11%	2020-10-23
TWDBRL	0.1947		0.0001	0.03%	47.44%	2020-10-23
TWDCNY	0.2327		0.0005	0.20%	0.66%	2020-10-23
USDJPY	104.7200		-0.1940	-0.18%	-3.58%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18550	0.0035	0.29%
GBPUSD	1.30782	0.0000	0.00%
AUDUSD	0.71539	0.0028	0.39%
NZDUSD	0.66991	0.0030	0.45%
USDJPY	104.72	0.1940	-0.18%
USDCNY	6.65741	0.0115	-0.17%
USDCHF	0.90396	0.0034	-0.37%
USDCAD	1.31254	0.0012	-0.09%
USDMXN	20.8724	0.0957	-0.46%
USDINR	73.6334	0.0266	-0.04%
USDBRL	5.5667	0.0226	-0.40%
USDRUB	76.4146	0.1565	-0.20%
DXY	92.730	0.2212	-0.24%
BTCUSD	12,955.45	28	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,477	114	0.40%
S&P 500	3,475	22	0.62%
NASDAQ 100	11,708	45	0.39%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,878	92	1.59%
DAX	12,696	153	1.22%
CAC 40	4,926	74	1.53%
FTSE MIB	19,282	205	1.07%
IBEX 35	6,878	82	1.20%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,822	19	0.69%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7300	0.09	0.22%
Brent	42.5800	0.12	0.28%
Natural gas	2.9490	0.06	-1.93%
Gasoline	1.1562	0.00	-0.16%
Heating oil	1.1661	0.01	0.47%
Gold	1,913.30	9.26	0.49%
Silver	24.830	0.08	0.32%
Copper	3.1515	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.50	0.05%
Wheat	628.5000	6.00	0.96%
Coffee	105.80	0.90	-0.84%
Cotton	71.64	0.30	-0.42%
Orange Juice	111.30	0.05	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.31	0.026	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]