RUBJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.3901

Codzienna Zmiana:

-0.0027 -0.20%

Rocznie:

-17.66%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDRUB	75.0308		-0.1587	-0.21%	17.29%	2020-09-18
EURJPY	123.5920		-0.5410	-0.44%	3.58%	2020-09-18
AUDJPY	76.2960		-0.3280	-0.43%	3.95%	2020-09-18
CADJPY	79.2720		-0.3730	-0.47%	-2.71%	2020-09-18
CHFJPY	114.7680		-0.5470	-0.47%	5.48%	2020-09-18
EURRUB	88.8402		0.2101	0.24%	25.74%	2020-09-18
GBPJPY	135.5480		-0.3138	-0.23%	0.21%	2020-09-18
NZDJPY	70.7770		-0.0264	-0.04%	4.01%	2020-09-18
AUDRUB	54.8769		-0.1363	-0.25%	26.36%	2020-09-18
BRLJPY	19.9889		-0.0622	-0.31%	-22.87%	2020-09-17
CNYJPY	15.4438		-0.0680	-0.44%	1.54%	2020-09-18
GBPRUB	97.4622		-0.1060	-0.11%	21.66%	2020-09-18
INRJPY	1.4212		-0.0017	-0.12%	-6.08%	2020-09-18
NZDRUB	50.9223		0.0641	0.13%	26.34%	2020-09-18
RUBCAD	0.0175		0.0001	0.30%	-15.38%	2020-09-18
RUBCHF	0.0121		0.00004	0.30%	-21.93%	2020-09-18
RUBJPY	1.3901		-0.0027	-0.20%	-17.66%	2020-09-18
RUBBRL	0.0697		-0.0005	-0.77%	6.97%	2020-09-17
RUBCNY	0.0900		0.0002	0.24%	-18.91%	2020-09-18
USDJPY	104.3750		-0.3550	-0.34%	-3.36%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18410	0.0011	-0.09%
GBPUSD	1.29901	0.0014	0.11%
AUDUSD	0.73098	0.0007	-0.09%
NZDUSD	0.67833	0.0019	0.29%
USDJPY	104.38	0.3550	-0.34%
USDCNY	6.75535	0.0037	0.06%
USDCHF	0.90947	0.0012	0.13%
USDCAD	1.31658	0.0016	0.12%
USDMXN	20.8527	0.0301	-0.14%
USDINR	73.4050	0.1950	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0308	0.1587	-0.21%
DXY	92.893	0.0766	-0.08%
BTCUSD	10,996.35	56	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,000	98	0.35%
S&P 500	3,379	22	0.66%
NASDAQ 100	11,152	71	0.64%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,041	9	-0.14%
DAX	13,252	44	0.33%
CAC 40	5,034	5	-0.11%
FTSE MIB	19,686	54	-0.27%
IBEX 35	6,999	87	-1.23%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,964	8	-0.25%
TSX	16,247	49	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.0700	0.10	0.24%
Brent	43.4600	0.16	0.37%
Natural gas	1.9850	0.02	0.76%
Gasoline	1.2296	0.01	0.68%
Heating oil	1.1577	0.00	-0.02%
Gold	1,952.50	9.90	0.51%
Silver	27.073	0.03	-0.10%
Copper	3.0750	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	14.00	1.36%
Wheat	559.7500	3.50	0.63%
Coffee	118.65	0.55	0.47%
Cotton	64.33	0.03	0.05%
Rice	12.2500	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]