KMFJPY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDJPY	109.7300		0.3610	0.33%	2.47%	2021-04-13
USDKMF	412.9200		-0.2800	-0.07%	-6.58%	2021-04-13
EURJPY	130.4720		0.1660	0.13%	10.90%	2021-04-13
GBPJPY	150.6670		0.2703	0.18%	11.41%	2021-04-13
AUDJPY	83.3980		-0.0420	-0.05%	20.93%	2021-04-13
NZDJPY	76.8900		-0.0020	0%	17.60%	2021-04-13
CHFJPY	118.6700		0.0880	0.07%	6.38%	2021-04-13
CADJPY	87.2310		0.1520	0.17%	13.05%	2021-04-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.18902	0.0025	-0.21%
GBPUSD	1.37315	0.0023	-0.17%
AUDUSD	0.76002	0.0030	-0.39%
NZDUSD	0.70083	0.0026	-0.36%
USDJPY	109.73	0.3610	0.33%
USDCNY	6.55511	0.0072	0.11%
USDCHF	0.92461	0.0024	0.26%
USDCAD	1.25790	0.0019	0.15%
USDMXN	20.1802	0.0412	0.20%
USDINR	75.0630	0.0830	0.11%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3818	0.1298	0.17%
DXY	92.274	0.1360	0.15%
USDKRW	1,118.30	12.3020	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,759	14	0.04%
S&P 500	4,127	0	-0.01%
NASDAQ 100 CFD	13,803	16	-0.12%
NIKKEI 225	29,815	277	0.94%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,971	3	-0.04%
SHANGHAI	3,413	0	0.00%
SENSEX	48,159	276	0.58%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.0100	0.31	0.52%
Brent	63.5900	0.31	0.49%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9739	0.00	0.20%
Heating oil	1.8145	0.01	0.36%
Gold	1,729.08	3.43	-0.20%
Silver	24.840	0.01	-0.02%
Copper	4.0190	0.01	-0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.7500	2.75	0.44%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.70	0.020	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]