HTGJPY HTGJPY | Cena Akcji

Name: HTGJPY HTGJPY | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,HTGJPY,HTGJPY,Cena,Akcji,7/6/2020.

Wykres
Quotes

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
EURJPY	121.4350	0.5940	0.49%	-0.43%	2020-07-06
AUDJPY	74.8910	0.3140	0.42%	-1.21%	2020-07-06
CADJPY	79.4370	0.1190	0.15%	-4.29%	2020-07-06
CHFJPY	114.1530	0.5080	0.45%	4.37%	2020-07-06
GBPJPY	134.3060	0.1130	0.08%	-1.17%	2020-07-06
NZDJPY	70.3420	0.3268	0.47%	-2.26%	2020-07-06
BRLJPY	20.2224	0.1623	0.81%	-29.19%	2020-07-03
CNYJPY	15.2991	0.0884	0.58%	-3.08%	2020-07-06
INRJPY	1.4403	0.0018	0.13%	-9.17%	2020-07-03
EURHTG	120.6769	0.0580	0.05%	15.29%	2020-07-03
USDHTG	107.3180	0	0%	14.97%	2020-07-03
AUDHTG	74.4325	0.1406	0.19%	14.41%	2020-07-03
GBPHTG	133.9683	0.1374	0.10%	14.73%	2020-07-03
HTGCAD	0.0126	-0.00001	-0.11%	-9.98%	2020-07-03
HTGCHF	0.0088	-0.00002	-0.19%	-17.41%	2020-07-03
HTGJPY	1.0017	-0.0001	-0.01%	-13.99%	2020-07-03
NZDHTG	69.9359	0.0612	0.09%	13.18%	2020-07-03
HTGBRL	0.0495	-0.0004	-0.82%	21.47%	2020-07-03
HTGCNY	0.0659	-0.00002	-0.02%	-10.75%	2020-07-03
USDJPY	107.5840	0.0860	0.08%	-0.85%	2020-07-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.12875	0.0043	0.38%
GBPUSD	1.24854	0.0002	0.02%
AUDUSD	0.69612	0.0026	0.37%
NZDUSD	0.65397	0.0023	0.35%
USDJPY	107.58	0.0860	0.08%
USDCNY	7.03306	0.0342	-0.48%
USDCHF	0.94242	0.0013	-0.13%
USDCAD	1.35419	0.0009	-0.06%
USDMXN	22.2901	0.0980	-0.44%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7600	0.4600	0.65%
DXY	96.925	0.2468	-0.25%
BTCUSD	9,183.04	45	0.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,206	465	1.81%
S&P 500	3,177	48	1.53%
NASDAQ 100	10,525	183	1.77%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,275	118	1.91%
DAX	12,714	186	1.48%
CAC 40	5,081	74	1.47%
FTSE MIB	20,103	376	1.91%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8200	0.50	1.24%
Brent	43.4500	0.65	1.52%
Natural gas	1.8070	0.06	3.38%
Gasoline	1.2709	0.03	2.06%
Heating oil	1.2485	0.02	1.89%
Gold	1,776.44	1.65	0.09%
Silver	18.1810	0.14	0.78%
Copper	2.7455	0.03	1.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.2500	6.50	0.73%
Wheat	490.2500	0.50	0.10%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.002	0.00%
Belgium	-0.13	0.010	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.004	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.000	0.03%
Russia	6.05	0.010	-0.01%
[+]