BOBJPY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDJPY	108.1220		0.0140	0.01%	0.39%	2021-04-20
USDBOB	6.8200		-0.0100	-0.15%	0%	2021-04-20
EURJPY	130.0540		-0.1290	-0.10%	11.24%	2021-04-20
GBPJPY	150.6090		-0.6503	-0.43%	13.71%	2021-04-20
AUDJPY	83.4090		-0.5350	-0.64%	23.03%	2021-04-20
NZDJPY	77.5000		-0.2070	-0.27%	20.61%	2021-04-20
CHFJPY	117.9850		-0.1790	-0.15%	6.24%	2021-04-20
CADJPY	85.6840		-0.6350	-0.74%	12.89%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20283	0.0014	-0.11%
GBPUSD	1.39323	0.0059	-0.42%
AUDUSD	0.77162	0.0049	-0.63%
NZDUSD	0.71699	0.0018	-0.25%
USDJPY	108.12	0.0140	0.01%
USDCNY	6.50299	0.0045	-0.07%
USDCHF	0.91638	0.0015	0.17%
USDCAD	1.26182	0.0094	0.75%
USDMXN	19.9768	0.1625	0.82%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5615	0.0154	0.28%
USDRUB	76.9009	0.6299	0.83%
DXY	91.249	0.1800	0.20%
BTCUSD	56,416.19	722	1.30%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,755	323	-0.95%
S&P 500	4,125	39	-0.93%
NASDAQ 100	13,777	131	-0.94%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,867	133	-1.89%
DAX	15,147	221	-1.44%
CAC 40	6,156	141	-2.23%
FTSE MIB	24,033	659	-2.67%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,000	204	-1.06%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.28	2.55	-1.89%
Tesla	719.15	4.52	0.63%
Microsoft	257.63	1.11	-0.43%
Amazon	3,330.20	41.81	-1.24%
Facebook	301.52	0.72	-0.24%
Alibaba	229.54	5.24	-2.23%
Visa	222.58	3.21	-1.42%
JPMorgan Chase	148.84	3.81	-2.50%
Intel	62.50	1.12	-1.76%
Johnson & Johnson	166.47	3.78	2.32%
Procter & Gamble	137.45	0.86	0.63%
Exxon Mobil	55.22	1.25	-2.21%
3M	197.81	0.74	-0.37%
Goldman Sachs	330.01	12.97	-3.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.5100	0.54	-0.81%
Natural gas	2.7290	0.02	-0.73%
Gasoline	2.0159	0.03	-1.40%
Heating oil	1.8758	0.02	-0.88%
Gold	1,777.92	8.61	0.49%
Silver	25.825	0.02	0.06%
Copper	4.2155	0.03	-0.81%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]