MZNJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.4181

Codzienna Zmiana:

-0.0029 -0.21%

Rocznie:

-17.37%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	124.8420		0.3470	0.28%	3.43%	2020-12-01
AUDJPY	76.6550		-0.0870	-0.11%	3.20%	2020-12-01
CADJPY	80.3810		0.0990	0.12%	-1.85%	2020-12-01
CHFJPY	115.0330		0.2390	0.21%	4.64%	2020-12-01
GBPJPY	139.2840		0.1681	0.12%	-1.23%	2020-12-01
NZDJPY	73.3160		0.1426	0.19%	3.58%	2020-12-01
BRLJPY	19.5619		0.0851	0.44%	-24.20%	2020-11-30
CNYJPY	15.8773		0.0274	0.17%	2.61%	2020-12-01
INRJPY	1.4166		0.0069	0.49%	-6.91%	2020-12-01
EURMZN	88.0501		0.4450	0.51%	25.19%	2020-12-01
USDMZN	73.5000		0.1000	0.14%	15.75%	2020-12-01
AUDMZN	54.1350		0.1294	0.24%	25.08%	2020-12-01
GBPMZN	98.4827		0.5832	0.60%	19.86%	2020-12-01
MZNCAD	0.0176		-0.0001	-0.47%	-15.93%	2020-12-01
MZNCHF	0.0123		-0.0001	-0.43%	-21.06%	2020-12-01
MZNJPY	1.4181		-0.0029	-0.21%	-17.37%	2020-12-01
NZDMZN	51.7712		0.2539	0.49%	25.53%	2020-12-01
MZNBRL	0.0726		-0.0004	-0.56%	9.23%	2020-11-30
MZNCNY	0.0892		-0.0004	-0.45%	-19.53%	2020-12-01
USDJPY	104.2390		-0.0630	-0.06%	-4.35%	2020-12-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.19766	0.0041	0.35%
GBPUSD	1.33600	0.0022	0.17%
AUDUSD	0.73559	0.0002	-0.02%
NZDUSD	0.70369	0.0018	0.26%
USDJPY	104.24	0.0630	-0.06%
USDCNY	6.56344	0.0172	-0.26%
USDCHF	0.90610	0.0024	-0.27%
USDCAD	1.29651	0.0027	-0.21%
USDMXN	20.0947	0.0648	-0.32%
USDINR	73.6170	0.3730	-0.50%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0872	0.3159	-0.41%
DXY	91.703	0.1657	-0.18%
BTCUSD	19,512.56	187	-0.95%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,992	82	0.27%
S&P 500	3,663	42	1.17%
NASDAQ 100	12,372	104	0.85%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,372	105	1.68%
DAX	13,405	113	0.85%
CAC 40	5,567	49	0.89%
FTSE MIB	22,153	92	0.42%
IBEX 35	8,150	73	0.91%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,679	529	1.20%
MOEX	3,142	34	1.11%
TSX	17,190	206	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.4400	0.10	0.22%
Brent	48.0300	0.10	0.21%
Natural gas	2.8850	0.00	0.10%
Gasoline	1.2455	0.00	-0.27%
Heating oil	1.3803	0.02	1.80%
Gold	1,794.05	17.03	0.96%
Silver	23.150	0.55	2.41%
Copper	3.4640	0.04	1.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.2500	0.50	-0.04%
Wheat	578.2500	2.00	-0.34%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.005	0.01%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
Australia	0.93	0.011	0.01%
[+]