SZLJPY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

6.3073

Codzienna Zmiana:

-0.0021 -0.03%

Rocznie:

-10.15%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURJPY	123.8460		0.2290	0.19%	5.42%	2020-10-01
AUDJPY	75.6930		0.1350	0.18%	5.27%	2020-10-01
CADJPY	79.3320		0.1190	0.15%	-1.36%	2020-10-01
CHFJPY	114.6830		0.1850	0.16%	6.68%	2020-10-01
GBPJPY	136.4030		0.2342	0.17%	3.48%	2020-10-01
NZDJPY	69.9010		0.1423	0.20%	4.08%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
CNYJPY	15.6032		0.0634	0.41%	4.03%	2020-10-01
INRJPY	1.4333		0.0003	0.02%	-4.86%	2020-09-30
EURSZL	19.5927		0.0010	0.005%	17.12%	2020-10-01
USDSZL	16.6808		-0.0290	-0.17%	9.27%	2020-10-01
AUDSZL	11.9739		-0.0017	-0.01%	17.02%	2020-10-01
GBPSZL	21.5833		-0.0035	-0.02%	14.95%	2020-10-01
NZDSZL	11.0595		-0.0026	-0.02%	15.60%	2020-10-01
SZLCAD	0.0797		0.00002	0.03%	-8.69%	2020-10-01
SZLCHF	0.0551		0.000001	0.001%	-15.59%	2020-10-01
SZLJPY	6.3073		-0.0021	-0.03%	-10.15%	2020-10-01
SZLBRL	0.3354		-0.0004	-0.11%	24.02%	2020-10-01
SZLCNY	0.4051		-0.0009	-0.23%	-13.45%	2020-10-01
USDJPY	105.4740		0.0440	0.04%	-1.58%	2020-10-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.17418	0.0017	0.15%
GBPUSD	1.29339	0.0015	0.12%
AUDUSD	0.71767	0.0010	0.14%
NZDUSD	0.66290	0.0009	0.13%
USDJPY	105.47	0.0440	0.04%
USDCNY	6.75805	0.0265	-0.39%
USDCHF	0.91961	0.0013	-0.14%
USDCAD	1.32947	0.0016	-0.12%
USDMXN	22.0130	0.0651	-0.29%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6200	0.0036	0.00%
DXY	93.710	0.1763	-0.19%
BTCUSD	10,799.98	22	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,944	162	0.58%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,488	70	0.61%
NIKKEI 225	23,255	70	0.30%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,498	430	1.13%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1500	0.07	-0.17%
Brent	42.2900	1.34	3.27%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1816	0.02	-2.05%
Heating oil	1.1547	0.01	0.50%
Gold	1,892.75	7.31	0.39%
Silver	23.547	0.34	1.45%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	578.5000	0.50	0.09%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.002	0.00%
Germany	-0.52	0.020	0.00%
Netherlands	-0.47	0.011	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.00%
Sweden	-0.12	0.007	0.09%
Switzerland	-0.49	0.022	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.00%
[+]