Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6238.36 8.38 0.13% 0.65% 3.87% 6.07% 11.86% 2025-07-08
US30 44382 25 -0.06% -0.25% 3.79% 4.32% 12.95% 2025-07-08
US100 22770 84 0.37% 1.30% 4.46% 8.36% 11.33% 2025-07-08
JP225 39810 222 0.56% -0.44% 4.52% -0.21% -4.26% 2025-07-08
GB100 8816 10 0.11% 0.35% -0.18% 7.87% 8.31% 2025-07-08
DE40 24153 80 0.33% 2.03% -0.09% 21.32% 32.45% 2025-07-08
FR40 7717 6 -0.08% 0.71% -0.95% 4.56% 2.78% 2025-07-08
IT40 39849 65 -0.16% 0.73% -1.51% 16.56% 17.67% 2025-07-08
ES35 14064 11 -0.08% 0.55% -1.31% 21.29% 29.04% 2025-07-08
ASX200 8549 40 -0.47% 0.10% -0.44% 4.78% 9.19% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83650 208 0.25% -0.06% 1.46% 7.05% 4.11% 2025-07-08
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
MOEX 2762 5 0.20% -3.05% 0.87% -4.21% -9.57% 2025-07-08
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
NL25 911 3 -0.35% 0.17% -2.29% 3.66% -2.14% 2025-07-08
CH20 11928 27 -0.22% -0.30% -3.43% 2.82% -0.91% 2025-07-08
SAALL 97617 254 0.26% 0.73% 1.25% 16.08% 21.08% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
HK50 24059 171 0.72% -0.67% -0.51% 19.94% 37.30% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5348 5 0.09% 1.24% -1.36% 9.23% 9.06% 2025-07-08

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GB100 8816 10 0.11% 0.35% -0.18% 7.87% 8.31% 2025-07-08
DE40 24153 80 0.33% 2.03% -0.09% 21.32% 32.45% 2025-07-08
FR40 7717 6 -0.08% 0.71% -0.95% 4.56% 2.78% 2025-07-08
IT40 39849 65 -0.16% 0.73% -1.51% 16.56% 17.67% 2025-07-08
ES35 14064 11 -0.08% 0.55% -1.31% 21.29% 29.04% 2025-07-08
MOEX 2762 5 0.20% -3.05% 0.87% -4.21% -9.57% 2025-07-08
NL25 911 3 -0.35% 0.17% -2.29% 3.66% -2.14% 2025-07-08
BIST 100 10085 22 -0.22% 0.05% 4.41% 2.59% -6.59% 2025-07-08
CH20 11928 27 -0.22% -0.30% -3.43% 2.82% -0.91% 2025-07-08
Stockholm 2511 4 -0.16% 0.78% -0.09% 1.10% -0.93% 2025-07-08
WIG 105797 317 0.30% 1.53% 5.43% 32.95% 19.98% 2025-07-08
BE20 4482 5 -0.12% -0.33% -1.29% 5.10% 13.45% 2025-07-08
Oslo 1875 4 -0.23% 1.44% 2.22% 13.98% 15.27% 2025-07-08
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1751 0 -0.01% 1.04% -10.21% -16.71% -37.90% 2025-07-08
Helsinki 10586 21 -0.20% 0.63% 0.15% 11.73% 7.53% 2025-07-08
Helsinki 25 4793 9 -0.18% 0.52% 0.14% 11.06% 7.65% 2025-07-08
ISEQ 11463 23 0.20% 1.13% -1.63% 17.48% 19.08% 2025-07-08
Athens General 1936 17 0.87% 2.70% 4.32% 31.72% 33.40% 2025-07-08
PSI Geral 5068 10 0.21% 2.18% 5.85% 22.24% 10.95% 2025-07-08
PSI 20 7741 8 0.11% 1.94% 4.25% 21.39% 16.40% 2025-07-08
PX 2153 0 0.00% 0.09% -0.69% 22.33% 37.13% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99459 130 -0.13% 1.83% 2.84% 25.38% 39.79% 2025-07-07
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1602 10 -0.63% -1.77% 5.58% 22.86% 15.22% 2025-07-08
CROBEX 3566 3 -0.07% -0.43% 2.45% 11.74% 26.04% 2025-07-08
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2303 8 0.36% 1.20% 3.43% 37.92% 43.30% 2025-07-08
Vilnius 1201 2 -0.16% 0.08% -0.15% 12.68% 21.40% 2025-07-08
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 543.24 0.26 -0.05% 0.55% -1.81% 7.02% 6.15% 2025-07-08
EU100 1576 1 -0.04% 0.69% -1.20% 8.41% 5.00% 2025-07-08
EU50 5348 5 0.09% 1.24% -1.36% 9.23% 9.06% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1386 15 1.06% 2.76% 4.85% 12.58% 28.77% 2025-07-07
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2055 1 -0.05% -1.24% -1.78% 18.59% 16.69% 2025-07-08
Riga 888 4 -0.44% -0.61% -0.71% 2.16% -3.93% 2025-07-08
ICEX 2099 3 -0.13% 1.64% -4.87% -12.15% 4.57% 2025-07-08
MBI 10 10492 34 -0.32% -0.70% -0.89% 2.85% 32.49% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.29% -1.13% 6.52% 16.56% 2025-07-07
Euro Stoxx Banks 205.28 1.09 0.54% 3.45% 0.42% 40.56% 45.92% 2025-07-08

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 6238.36 8.38 0.13% 0.65% 3.87% 6.07% 11.86% 2025-07-08
US30 44382 25 -0.06% -0.25% 3.79% 4.32% 12.95% 2025-07-08
US100 22770 84 0.37% 1.30% 4.46% 8.36% 11.33% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41480 128 -0.31% 0.14% 1.01% 23.15% 25.58% 2025-07-07
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JP225 39810 222 0.56% -0.44% 4.52% -0.21% -4.26% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83650 208 0.25% -0.06% 1.46% 7.05% 4.11% 2025-07-08
DSE Broad 4976 0 0.00% 2.28% 5.34% -4.61% -11.06% 2025-07-08
JCI 6895 6 -0.09% -0.29% -4.64% -2.61% -5.16% 2025-07-08
TASI 11329 17 -0.15% 1.86% 2.94% -5.88% -3.83% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10028 21 0.21% 1.00% 2.87% 6.47% 9.76% 2025-07-08
SET 50 726 3 -0.44% 0.31% -1.38% -19.89% -11.33% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
TA-125 3051 46 -1.50% 0.87% 11.10% 25.73% 49.69% 2025-07-08
HK50 24059 171 0.72% -0.67% -0.51% 19.94% 37.30% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 134072 702 0.53% 4.58% 9.87% 16.46% 66.19% 2025-07-08
KASE 6131 18 0.30% 2.35% 8.01% 9.92% 16.27% 2025-07-08
QE 10834 33 0.31% 1.27% 1.28% 2.49% 6.58% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.92% 2.70% 7.97% 11.70% 9.37% 2025-07-08
MSM 30 4566 12 -0.26% 1.17% -0.36% -0.23% -2.65% 2025-07-08
ASPI 17989 54 -0.30% -0.05% 2.79% 12.82% 52.64% 2025-07-08
Blom 2059 0 0.00% -1.42% 2.06% -18.20% 30.27% 2025-07-04
ASE 2831 15 0.52% 2.00% 5.45% 13.74% 17.46% 2025-07-08
LSX Composite 1311 9 -0.68% 0.40% 15.61% 14.00% 24.78% 2025-07-08
MSE 20 49269 115 -0.23% 0.42% 0.77% -3.95% 7.13% 2025-07-08
DFM General 5792 11 -0.18% 1.75% 3.56% 12.28% 42.02% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
NIFTY 50 25538 76 0.30% -0.02% 1.73% 8.01% 4.52% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
Estirad 1946.89 3.39 -0.17% 0.49% 1.24% -1.97% -2.78% 2025-07-03

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8549 40 -0.47% 0.10% -0.44% 4.78% 9.19% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NSE-All Share 121373 11 0.01% 1.36% 5.71% 17.92% 21.61% 2025-07-08
SAALL 97617 254 0.26% 0.73% 1.25% 16.08% 21.08% 2025-07-08
SA40 89914 291 0.32% 0.81% 1.38% 19.28% 22.20% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18809 160 0.86% 2.80% 0.89% 27.32% 40.81% 2025-07-07
Nairobi 20 2540 37 1.47% 4.10% 15.30% 26.35% 51.40% 2025-07-07
Nairobi All Share 162 1 0.72% 5.80% 18.71% 31.46% 47.63% 2025-07-07
DSEI 2339 0 0.00% -0.78% 0.35% 9.31% 15.53% 2025-07-08
TUN 11685 16 0.14% 0.82% 2.72% 17.39% 20.17% 2025-07-08
GGSECI 6416 67 1.05% 2.68% 6.85% 31.24% 62.47% 2025-07-07
SEMDEX 2349 0 0.00% 1.09% -0.88% -2.23% 11.30% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1783 1 0.06% -0.59% -0.73% -1.00% -0.26% 2025-07-08
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07