Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Kurs
Mapa
Mapa drzewa
Rozrzut
Korelacje
Prognozy
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
US500
5637.46
30.55
0.54%
1.23%
13.14%
-4.15%
8.67%
2025-05-07
US30
41032
203
0.50%
0.89%
9.00%
-3.55%
5.06%
2025-05-07
US100
19929
138
0.70%
1.83%
16.61%
-5.15%
10.20%
2025-05-07
JP225
36833
2
0.01%
2.19%
11.57%
-7.67%
-3.58%
2025-05-07
GB100
8570
27
-0.32%
1.26%
11.27%
4.86%
3.09%
2025-05-07
DE40
23311
61
0.26%
3.62%
14.94%
17.08%
26.01%
2025-05-07
FR40
7667
30
-0.39%
0.96%
7.98%
3.88%
-5.71%
2025-05-07
IT40
38706
151
0.39%
2.93%
15.00%
13.22%
13.34%
2025-05-07
ES35
13492
39
-0.29%
1.53%
11.82%
16.36%
20.97%
2025-05-07
ASX200
8146
6
-0.07%
0.24%
8.46%
-0.17%
4.37%
2025-05-07
SHANGHAI
3340
24
0.72%
1.86%
6.19%
-0.35%
6.76%
2025-05-07
SENSEX
80592
49
-0.06%
0.44%
8.58%
3.14%
9.70%
2025-05-07
TSX
24975
21
0.09%
0.40%
9.25%
1.00%
12.04%
2025-05-06
MOEX
2812
11
-0.39%
-4.92%
3.01%
-2.46%
-17.92%
2025-05-07
IBOVESPA
133516
25
0.02%
-1.17%
6.31%
11.00%
3.33%
2025-05-06
IPC
57350
1,514
2.71%
3.12%
13.66%
15.75%
0.42%
2025-05-06
NL25
898
2
0.22%
2.23%
8.94%
2.15%
-0.23%
2025-05-07
CH20
12142
88
-0.72%
0.21%
6.89%
4.67%
4.66%
2025-05-07
SAALL
92187
160
0.17%
0.66%
9.45%
9.62%
19.45%
2025-05-07
STI
3860
0
0.00%
0.73%
11.27%
1.92%
18.25%
2025-05-07
HK50
22731
68
0.30%
2.76%
12.93%
13.32%
24.12%
2025-05-07
NZX 50
12497
76
0.61%
4.99%
5.09%
-4.68%
6.06%
2025-05-07
EU50
5233
30
-0.57%
1.40%
9.61%
6.88%
3.86%
2025-05-07
Europa
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
GB100
8570
27
-0.32%
1.26%
11.27%
4.86%
3.09%
2025-05-07
DE40
23311
61
0.26%
3.62%
14.94%
17.08%
26.01%
2025-05-07
FR40
7667
30
-0.39%
0.96%
7.98%
3.88%
-5.71%
2025-05-07
IT40
38706
151
0.39%
2.93%
15.00%
13.22%
13.34%
2025-05-07
ES35
13492
39
-0.29%
1.53%
11.82%
16.36%
20.97%
2025-05-07
MOEX
2812
11
-0.39%
-4.92%
3.01%
-2.46%
-17.92%
2025-05-07
NL25
898
2
0.22%
2.23%
8.94%
2.15%
-0.23%
2025-05-07
BIST 100
9178
43
0.47%
-0.51%
-2.44%
-6.64%
-11.21%
2025-05-07
CH20
12142
88
-0.72%
0.21%
6.89%
4.67%
4.66%
2025-05-07
Stockholm
2430
1
0.05%
-0.16%
8.62%
-2.14%
-6.14%
2025-05-07
WIG
99807
611
0.62%
1.10%
10.39%
25.42%
14.87%
2025-05-07
BE20
4426
39
-0.88%
-0.07%
9.23%
3.80%
10.23%
2025-05-07
Oslo
1724
1
0.08%
2.38%
7.84%
4.80%
6.44%
2025-05-07
ATX
4189
2
0.04%
2.25%
15.60%
14.35%
14.89%
2025-05-06
Copenhagen
1762
33
1.91%
6.40%
10.10%
-16.21%
-33.70%
2025-05-07
Helsinki
10112
12
0.12%
2.65%
12.88%
6.73%
-0.05%
2025-05-07
Helsinki 25
4544
3
0.06%
2.72%
12.19%
5.28%
-0.51%
2025-05-07
ISEQ
10758
82
0.77%
3.71%
11.44%
10.26%
5.86%
2025-05-07
Athens General
1715
2
-0.09%
0.30%
15.94%
16.67%
16.37%
2025-05-07
PSI Geral
4423
3
0.07%
1.42%
14.13%
6.68%
-2.95%
2025-05-07
PSI 20
7009
0
0.00%
0.23%
8.87%
9.90%
4.20%
2025-05-07
PX
2063
6
0.28%
0.77%
8.41%
17.18%
33.18%
2025-05-06
BET
16570
75
-0.45%
-4.96%
0.53%
-0.90%
-3.91%
2025-05-06
BUX
91926
1,131
-1.22%
-1.03%
11.56%
15.88%
33.91%
2025-05-06
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-06
SAX
295
0
0.00%
0.00%
1.23%
0.03%
-4.74%
2025-05-06
LuxX
1456
2
-0.12%
-0.68%
6.94%
11.63%
3.32%
2025-05-07
CROBEX
3310
4
0.12%
-0.06%
8.83%
3.74%
17.79%
2025-05-07
SOFIX
903
9
1.01%
1.98%
4.58%
1.15%
10.99%
2025-05-05
SBITOP
2025
1
0.07%
0.60%
11.92%
21.27%
40.03%
2025-05-07
Vilnius
1200
5
0.45%
2.73%
6.72%
12.59%
23.21%
2025-05-07
BELEX 15
1136
0
0.00%
-0.35%
-0.28%
-0.91%
13.61%
2025-05-06
EU600
534.74
1.61
-0.30%
1.38%
9.82%
5.34%
3.68%
2025-05-07
EU100
1539
2
-0.16%
1.90%
12.32%
5.88%
0.70%
2025-05-07
EU50
5233
30
-0.57%
1.40%
9.61%
6.88%
3.86%
2025-05-07
EU350
2179.32
4.01
0.18%
2.72%
13.15%
5.70%
5.59%
2025-05-05
SASX-10
1371
1
0.04%
0.12%
2.67%
11.35%
41.93%
2025-05-06
CSE General
241
0
0.02%
2.78%
9.29%
11.74%
62.15%
2025-05-06
Tallinn
1984
4
0.20%
1.16%
3.82%
14.48%
11.49%
2025-05-07
Riga
870
0
0.00%
0.61%
0.85%
0.06%
-31.86%
2025-05-07
ICEX
2000
20
-0.99%
-0.44%
3.05%
-16.28%
-3.96%
2025-05-06
MBI 10
10688
87
0.82%
3.33%
6.48%
4.77%
46.22%
2025-05-06
MSE
3842
0
0.00%
-0.54%
-3.10%
2.01%
1.51%
2025-05-05
Monex
17331.56
47.09
-0.27%
-0.38%
-2.44%
5.47%
16.63%
2025-05-06
Euro Stoxx Banks
189.81
0.54
-0.28%
0.74%
19.87%
29.97%
29.82%
2025-05-06
Ameryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
US500
5637.46
30.55
0.54%
1.23%
13.14%
-4.15%
8.67%
2025-05-07
US30
41032
203
0.50%
0.89%
9.00%
-3.55%
5.06%
2025-05-07
US100
19929
138
0.70%
1.83%
16.61%
-5.15%
10.20%
2025-05-07
Ecuador General
1254
2
-0.16%
-0.16%
-1.85%
6.29%
8.02%
2025-05-05
TSX
24975
21
0.09%
0.40%
9.25%
1.00%
12.04%
2025-05-06
IBOVESPA
133516
25
0.02%
-1.17%
6.31%
11.00%
3.33%
2025-05-06
IPC
57350
1,514
2.71%
3.12%
13.66%
15.75%
0.42%
2025-05-06
Peru General
30524
20
0.07%
0.62%
9.64%
5.40%
4.63%
2025-05-06
Merval
2129995
70,063
3.40%
-1.34%
5.13%
-15.93%
45.53%
2025-05-06
IBC
236218
4,307
1.86%
-0.81%
4.96%
97.87%
270.02%
2025-05-06
COLCAP
1649
6
0.39%
1.71%
2.41%
19.49%
19.40%
2025-05-06
IGPA
40376
224
0.56%
0.21%
10.73%
19.87%
21.10%
2025-05-06
BVPSI
487
7
-1.32%
0.10%
1.04%
4.49%
18.91%
2025-05-06
BSX
2680
0
0.00%
1.19%
4.54%
7.28%
5.82%
2025-05-06
JSE
325050
1,351
-0.41%
0.03%
0.92%
-3.20%
1.72%
2025-05-06
US1000
3068.78
23.86
-0.77%
0.88%
11.00%
-4.73%
7.99%
2025-05-06
Azja
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
JP225
36833
2
0.01%
2.19%
11.57%
-7.67%
-3.58%
2025-05-07
SHANGHAI
3340
24
0.72%
1.86%
6.19%
-0.35%
6.76%
2025-05-07
CSI 300
3830
21
0.56%
1.57%
4.90%
-2.67%
5.50%
2025-05-07
SHANGHAI 50
2668
20
0.76%
1.32%
3.64%
-0.63%
7.34%
2025-05-07
CH50
13269.10
136.67
1.04%
1.56%
4.28%
-1.80%
4.86%
2025-05-07
SENSEX
80592
49
-0.06%
0.44%
8.58%
3.14%
9.70%
2025-05-07
DSE Broad
4857
94
-1.91%
-1.23%
-6.34%
-6.89%
-14.28%
2025-05-07
JCI
6958
60
0.87%
2.83%
16.05%
-1.72%
-1.84%
2025-05-07
TASI
11410
2
-0.02%
-2.86%
1.93%
-5.21%
-7.67%
2025-05-07
Taiwan Stock Market Index
20546
24
0.12%
1.55%
6.83%
-10.80%
-0.52%
2025-05-07
ADX General
9623
0
0.00%
0.93%
7.06%
2.17%
4.86%
2025-05-07
SET 50
788
19
2.41%
1.59%
15.27%
-13.03%
-6.54%
2025-05-07
FKLCI
1546
9
0.61%
0.39%
7.11%
-5.85%
-3.65%
2025-05-07
STI
3860
0
0.00%
0.73%
11.27%
1.92%
18.25%
2025-05-07
TA-125
2606
5
0.20%
1.92%
8.32%
7.39%
30.52%
2025-05-07
HK50
22731
68
0.30%
2.76%
12.93%
13.32%
24.12%
2025-05-07
PSEi
6465
47
0.73%
1.74%
7.64%
-0.97%
-2.91%
2025-05-07
KSE 100
111443
2,126
-1.87%
0.10%
-3.54%
-3.20%
53.50%
2025-05-07
KASE
5679
35
-0.61%
-0.05%
3.30%
1.82%
11.97%
2025-05-06
QE
10484
29
0.28%
1.54%
7.36%
-0.82%
9.00%
2025-05-06
HNX
213.34
0.45
0.21%
0.25%
6.12%
-6.20%
-9.03%
2025-05-07
VN
1250
8
0.64%
0.79%
10.34%
-1.33%
-0.04%
2025-05-07
MSM 30
4342
3
0.07%
1.03%
2.80%
-5.12%
-9.14%
2025-05-06
ASPI
15887
75
-0.47%
0.55%
5.02%
-0.36%
28.60%
2025-05-07
Blom
2021
8
-0.38%
-1.82%
-4.41%
-19.71%
24.49%
2025-05-06
ASE
2520
7
-0.27%
1.09%
-1.75%
1.27%
6.95%
2025-05-07
LSX Composite
1123
2
0.18%
1.42%
1.12%
-2.37%
3.84%
2025-05-07
MSE 20
49076
395
-0.80%
0.29%
3.91%
-4.33%
14.63%
2025-05-07
DFM General
5342
11
-0.20%
0.67%
9.25%
3.56%
27.40%
2025-05-07
Kuwait All Share
7990.36
15.79
0.20%
0.91%
6.05%
8.53%
13.72%
2025-05-06
JPVIX
26.74
0.49
1.87%
-7.28%
-13.83%
22.72%
39.27%
2025-05-02
NIFTY 50
24370
9
-0.04%
0.15%
8.14%
3.07%
9.27%
2025-05-07
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1908.66
3.40
-0.18%
0.32%
0.62%
-3.89%
-5.69%
2025-05-06
Australia
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
Australia All Ordinaries
8400
31
0.36%
0.71%
9.03%
-0.25%
4.00%
2025-05-07
ASX200
8146
6
-0.07%
0.24%
8.46%
-0.17%
4.37%
2025-05-07
AU50
8004
13
0.16%
0.13%
8.38%
-0.21%
4.66%
2025-05-07
NZX 50
12497
76
0.61%
4.99%
5.09%
-4.68%
6.06%
2025-05-07
Afryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
NSE-All Share
108361
1,663
1.56%
2.29%
3.98%
5.28%
10.32%
2025-05-06
SAALL
92187
160
0.17%
0.66%
9.45%
9.62%
19.45%
2025-05-07
SA40
84676
133
0.16%
0.53%
9.62%
12.33%
19.36%
2025-05-07
EGX 30
32353
67
0.21%
0.70%
5.56%
8.78%
24.49%
2025-05-07
CFG 25
17567
129
0.74%
1.12%
8.03%
18.91%
31.33%
2025-05-06
Nairobi 20
2099
0
-0.02%
-1.42%
-4.79%
4.41%
27.58%
2025-05-06
Nairobi All Share
126
0
0.14%
0.27%
-2.47%
1.99%
21.18%
2025-05-06
DSEI
2315
10
0.45%
1.63%
1.18%
8.18%
29.73%
2025-05-06
TUN
11315
11
0.09%
1.02%
3.27%
13.68%
23.96%
2025-05-06
GGSECI
6307
15
0.23%
3.89%
3.38%
29.00%
72.84%
2025-05-06
SEMDEX
2391
15
0.61%
1.09%
1.43%
-0.49%
11.20%
2025-05-06
USE All Share
1263.12
1.59
-0.13%
-0.18%
-2.91%
5.72%
21.76%
2025-05-02
NSX Overall
1716
4
0.23%
-0.54%
7.09%
-4.71%
0.10%
2025-05-07
Gaborone
10275
11
0.10%
0.41%
1.62%
2.25%
12.31%
2025-05-06