Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 5511.12 14.09 -0.25% 6.84% -1.80% -6.30% 7.72% 2025-04-28
US30 40024 89 -0.22% 4.86% -4.71% -5.92% 4.27% 2025-04-28
US100 19380 52 -0.27% 8.83% 0.53% -7.77% 8.98% 2025-04-28
JP225 35844 138 0.39% 4.56% 0.64% -10.15% -6.67% 2025-04-28
GB100 8444 29 0.34% 1.38% -2.83% 3.31% 3.73% 2025-04-28
DE40 22380 138 0.62% 5.10% 0.98% 12.41% 23.52% 2025-04-28
FR40 7582 46 0.61% 3.49% -2.67% 2.73% -5.99% 2025-04-28
IT40 37734 385 1.03% 4.97% -0.84% 10.38% 10.02% 2025-04-28
ES35 13403 47 0.35% 3.01% 2.03% 15.59% 20.73% 2025-04-28
ASX200 7959 9 -0.12% 1.82% 1.47% -2.45% 4.21% 2025-04-28
SHANGHAI 3290 5 -0.14% -0.03% -1.36% -1.83% 5.70% 2025-04-28
SENSEX 80289 1,076 1.36% 1.11% 5.61% 2.75% 7.52% 2025-04-28
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
MOEX 3002 4 -0.14% 4.50% -4.59% 4.13% -12.98% 2025-04-28
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
NL25 875 3 0.29% 2.12% -2.61% -0.37% -0.78% 2025-04-28
CH20 11933 9 -0.08% 2.46% -5.28% 2.86% 5.30% 2025-04-28
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
STI 3810 14 -0.36% 1.35% -4.01% 0.59% 16.08% 2025-04-28
HK50 22000 19 0.09% 2.03% -4.84% 9.67% 23.97% 2025-04-28
NZX 50 12103 85 0.71% 0.81% -1.36% -7.69% 1.56% 2025-04-28
EU50 5151 3 -0.05% 3.83% -1.85% 5.22% 3.42% 2025-04-28

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GB100 8444 29 0.34% 1.38% -2.83% 3.31% 3.73% 2025-04-28
DE40 22380 138 0.62% 5.10% 0.98% 12.41% 23.52% 2025-04-28
FR40 7582 46 0.61% 3.49% -2.67% 2.73% -5.99% 2025-04-28
IT40 37734 385 1.03% 4.97% -0.84% 10.38% 10.02% 2025-04-28
ES35 13403 47 0.35% 3.01% 2.03% 15.59% 20.73% 2025-04-28
MOEX 3002 4 -0.14% 4.50% -4.59% 4.13% -12.98% 2025-04-28
NL25 875 3 0.29% 2.12% -2.61% -0.37% -0.78% 2025-04-28
BIST 100 9420 13 -0.13% 1.10% -2.38% -4.18% -5.00% 2025-04-28
CH20 11933 9 -0.08% 2.46% -5.28% 2.86% 5.30% 2025-04-28
Stockholm 2428 1 0.05% 2.70% -6.75% -2.21% -5.07% 2025-04-28
WIG 100767 610 0.61% 3.75% 2.25% 26.63% 19.33% 2025-04-28
BE20 4319 13 0.29% 1.89% -0.39% 1.27% 11.11% 2025-04-28
Oslo 1670 5 0.27% 1.26% -5.98% 1.53% 4.95% 2025-04-28
ATX 4062 36 0.90% 3.54% -5.07% 10.88% 14.47% 2025-04-25
Copenhagen 1616 10 0.63% 3.93% -12.67% -23.14% -39.09% 2025-04-28
Helsinki 9732 1 0.02% 0.77% -5.78% 2.71% -1.15% 2025-04-28
Helsinki 25 4372 5 -0.12% 0.56% -6.46% 1.31% -1.66% 2025-04-28
ISEQ 10225 74 0.73% 2.11% -3.79% 4.80% 2.59% 2025-04-28
Athens General 1713 7 0.42% 2.43% -1.94% 16.54% 17.72% 2025-04-28
PSI Geral 4327 20 -0.46% 1.05% 1.30% 4.37% -2.13% 2025-04-28
PSI 20 6914 29 -0.42% 1.22% 0.38% 8.41% 4.55% 2025-04-28
PX 2092 10 0.48% 2.22% -0.68% 18.86% 34.92% 2025-04-28
BET 17432 57 0.33% 1.54% -0.04% 4.25% 2.59% 2025-04-25
BUX 92964 1,817 1.99% 4.84% 0.81% 17.19% 38.67% 2025-04-25
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-25
SAX 296 0 0.00% 1.46% 1.44% 0.23% -6.45% 2025-04-25
LuxX 1462 8 0.52% 1.34% -8.47% 12.09% 2.95% 2025-04-28
CROBEX 3238 8 0.24% 1.08% -3.14% 1.45% 15.02% 2025-04-28
SOFIX 889 3 0.31% 0.95% -1.42% -0.43% 8.59% 2025-04-25
SBITOP 2002 7 0.33% 2.67% -0.82% 19.89% 40.62% 2025-04-28
Vilnius 1174 2 0.15% 2.76% 1.20% 10.18% 21.79% 2025-04-28
BELEX 15 1135 3 0.22% -1.75% -2.06% -1.01% 12.81% 2025-04-25
EU600 522.06 1.61 0.31% 2.83% -2.22% 2.84% 2.70% 2025-04-28
EU100 1507 5 0.36% 3.07% -5.60% 3.64% -0.84% 2025-04-28
EU50 5151 3 -0.05% 3.83% -1.85% 5.22% 3.42% 2025-04-28
EU350 2111.55 7.55 0.36% 2.47% -5.33% 2.41% 2.24% 2025-04-25
SASX-10 1354 6 0.42% 1.38% 1.41% 9.96% 41.13% 2025-04-25
CSE General 233 1 0.23% 1.24% -3.44% 8.14% 60.99% 2025-04-25
Tallinn 1960 1 -0.06% 0.67% 0.32% 13.12% 9.75% 2025-04-28
Riga 867 1 -0.15% 0.25% -1.04% -0.30% -33.25% 2025-04-28
ICEX 2043 9 0.44% 1.99% -10.09% -14.46% -3.29% 2025-04-25
MBI 10 10162 33 0.32% 0.48% -3.98% -0.38% 40.15% 2025-04-25
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17440.93 0.00 0.00% -0.85% -2.03% 6.13% 18.44% 2025-04-25
Euro Stoxx Banks 186.75 2.00 1.08% 5.21% -4.61% 27.88% 29.10% 2025-04-28

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 5511.12 14.09 -0.25% 6.84% -1.80% -6.30% 7.72% 2025-04-28
US30 40024 89 -0.22% 4.86% -4.71% -5.92% 4.27% 2025-04-28
US100 19380 52 -0.27% 8.83% 0.53% -7.77% 8.98% 2025-04-28
Ecuador General 1251 0 -0.04% -0.01% -1.86% 6.04% 12.10% 2025-04-24
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
Peru General 30130 207 -0.68% 2.35% -0.42% 4.04% 4.25% 2025-04-25
Merval 2225243 7,503 -0.34% 8.78% -8.80% -12.17% 73.92% 2025-04-25
IBC 237738 16,035 7.23% 5.25% 1.66% 99.14% 280.77% 2025-04-25
COLCAP 1642 7 0.44% 1.36% 2.69% 19.00% 20.13% 2025-04-25
IGPA 39960 27 -0.07% 2.97% 4.81% 18.63% 23.67% 2025-04-25
BVPSI 486 0 -0.06% -0.02% 0.92% 4.34% 19.38% 2025-04-25
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-25
JSE 315759 500 -0.16% 0.43% -2.84% -5.97% -1.16% 2025-04-25
US1000 3021.54 20.99 0.70% 7.17% -3.35% -6.19% 8.16% 2025-04-25

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JP225 35844 138 0.39% 4.56% 0.64% -10.15% -6.67% 2025-04-28
SHANGHAI 3290 5 -0.14% -0.03% -1.36% -1.83% 5.70% 2025-04-28
CSI 300 3784 3 -0.08% -0.02% -2.66% -3.84% 4.42% 2025-04-28
SHANGHAI 50 2653 4 0.17% 0.02% -0.46% -1.17% 7.23% 2025-04-28
CH50 13212.12 6.41 0.05% 0.57% -0.93% -2.23% 5.40% 2025-04-28
SENSEX 80289 1,076 1.36% 1.11% 5.61% 2.75% 7.52% 2025-04-28
DSE Broad 4994 2 -0.03% -1.01% -4.06% -4.27% -10.34% 2025-04-28
JCI 6718 39 0.58% 4.22% 12.04% -5.11% -6.12% 2025-04-28
TASI 11768 12 0.10% 1.22% -0.97% -2.23% -3.79% 2025-04-28
Taiwan Stock Market Index 20044 172 0.86% 4.91% -3.15% -12.98% -2.20% 2025-04-28
ADX General 9392 0 0.00% 1.29% 0.01% -0.29% 3.62% 2025-04-26
SET 50 743 1 0.16% 2.56% 0.40% -18.04% -10.95% 2025-04-28
FKLCI 1520 11 0.71% 1.36% -0.43% -7.45% -3.96% 2025-04-28
STI 3810 14 -0.36% 1.35% -4.01% 0.59% 16.08% 2025-04-28
TA-125 2550 8 -0.31% 0.45% 3.69% 5.06% 29.37% 2025-04-28
HK50 22000 19 0.09% 2.03% -4.84% 9.67% 23.97% 2025-04-28
PSEi 6250 19 -0.31% 1.82% 0.03% -4.28% -7.68% 2025-04-28
KSE 100 115449 21 -0.02% -2.48% -2.93% 0.28% 61.03% 2025-04-28
KASE 5685 31 0.54% 2.09% 0.47% 1.92% 14.25% 2025-04-28
QE 10269 9 0.09% 1.32% 4.79% -2.85% 6.23% 2025-04-27
HNX 211.47 0.25 -0.12% 0.00% -10.04% -7.02% -7.04% 2025-04-28
VN 1227 2 -0.20% 1.63% -6.13% -3.16% 0.86% 2025-04-28
MSM 30 4279 6 0.14% -0.63% 0.62% -6.50% -10.11% 2025-04-27
ASPI 15828 86 0.55% 1.46% 0.08% -0.73% 28.57% 2025-04-28
Blom 2046 3 -0.17% 0.08% -9.45% -18.72% 25.84% 2025-04-25
ASE 2490 17 -0.68% -1.04% -4.23% 0.04% 2.44% 2025-04-28
LSX Composite 1099 0 0.02% -0.58% -2.71% -4.45% 1.62% 2025-04-28
MSE 20 48479 443 -0.91% 0.63% -3.37% -5.49% 10.92% 2025-04-28
DFM General 5181 18 0.35% 1.65% 1.26% 0.43% 24.89% 2025-04-28
Kuwait All Share 7914.97 17.56 -0.22% 0.44% -1.42% 7.50% 12.72% 2025-04-27
JPVIX 28.84 1.22 -4.06% -8.21% 37.46% 32.35% 38.52% 2025-04-25
NIFTY 50 24331 292 1.21% 0.85% 5.03% 2.90% 7.45% 2025-04-28
TEDPIX 3151000.00 14,000.00 0.45% 0.45% 0.45% 13.01% 36.70% 2025-04-26
Estirad 1901.14 0.36 -0.02% -0.11% -2.48% -4.27% -6.08% 2025-04-27

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Australia All Ordinaries 8204 29 0.35% 2.37% 1.87% -2.57% 3.76% 2025-04-28
ASX200 7959 9 -0.12% 1.82% 1.47% -2.45% 4.21% 2025-04-28
AU50 7869 29 0.37% 2.36% 2.27% -1.89% 5.44% 2025-04-28
NZX 50 12103 85 0.71% 0.81% -1.36% -7.69% 1.56% 2025-04-28

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NSE-All Share 105753 321 -0.30% 0.96% 0.25% 2.75% 7.72% 2025-04-25
SA40 83414 156 0.19% 0.84% 1.06% 10.66% 20.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
EGX 30 31879 24 0.07% 3.35% 0.56% 7.19% 22.56% 2025-04-28
CFG 25 17320 20 0.12% 0.44% -1.41% 17.24% 29.69% 2025-04-25
Nairobi 20 2152 0 -0.02% -0.55% -4.56% 7.01% 27.43% 2025-04-25
Nairobi All Share 126 0 -0.27% -0.18% -3.41% 1.88% 16.95% 2025-04-25
DSEI 2266 13 -0.58% 0.28% -0.86% 5.90% 26.97% 2025-04-25
TUN 11179 5 -0.05% 1.08% 2.30% 12.31% 22.73% 2025-04-25
GGSECI 6062 0 0.01% 0.15% -2.55% 23.99% 72.97% 2025-04-25
SEMDEX 2375 0 0.00% 0.95% -4.51% -1.19% 10.38% 2025-04-27
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 4 0.25% 3.06% -4.21% -3.27% 4.14% 2025-04-25
Gaborone 10233 5 0.05% 0.05% 1.53% 1.83% 11.93% 2025-04-25
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31