Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7702.85 43.41 0.57% -1.34% -0.80% 12.52% 14.37% 2026-10-19
US30 52042 39 0.08% 0.37% -0.01% 8.28% 11.42% 2026-10-19
US100 29586 399 1.37% -3.52% -2.94% 17.17% 17.68% 2026-10-19
JP225 64917 408 -0.62% -4.22% -0.91% 28.96% 31.98% 2026-10-19
GB100 10765 117 -1.08% 1.02% 0.24% 8.39% 14.47% 2026-10-19
DE40 25320 303 -1.18% 0.17% -1.00% 3.39% 4.37% 2026-10-19
FR40 7868 89 -1.11% 0.45% -3.33% -3.45% -4.12% 2026-10-19
IT40 49086 771 -1.55% -1.90% -6.27% 9.22% 15.79% 2026-10-19
ES35 19039 287 -1.49% -1.28% -3.47% 10.00% 20.29% 2026-10-19
ASX200 8846 39 0.44% 0.71% 1.30% 1.51% -2.06% 2026-10-19
SHANGHAI 3731 15 0.39% -1.75% -5.54% -5.99% -3.44% 2026-10-19
SENSEX 73853 876 -1.17% 2.68% -1.34% -13.34% -12.46% 2026-10-19
TSX 35929 248 -0.69% -0.15% -0.22% 13.29% 18.12% 2026-10-19
MOEX 2428 3 -0.11% 1.65% 7.55% -12.22% -11.53% 2026-10-19
IBOVESPA 205079 351 -0.17% -0.87% 9.91% 27.28% 41.91% 2026-10-19
IPC 69011 81 0.12% 3.39% 8.62% 7.38% 11.90% 2026-10-19
NL30 1141 1 -0.13% 0.52% 3.54% 19.98% 18.10% 2026-10-19
CH20 14369 23 -0.16% 3.54% 2.95% 8.30% 13.72% 2026-10-19
SAALL 108995 1,939 -1.75% 0.22% -3.64% -5.90% -2.09% 2026-10-19
STI 5412 4 -0.07% -0.06% -4.64% 16.48% 23.53% 2026-10-19
HK50 24187 124 0.52% -0.10% -1.70% -5.63% -4.20% 2026-10-16
NZX 50 13662 91 -0.66% -1.19% -1.15% 0.84% 2.38% 2026-10-19
EU50 6147 57 -0.92% -0.88% -2.71% 6.14% 8.20% 2026-10-19


Europa Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
GB100 10765 117 -1.08% 1.02% 0.24% 8.39% 14.47% 2026-10-19
DE40 25320 303 -1.18% 0.17% -1.00% 3.39% 4.37% 2026-10-19
FR40 7868 89 -1.11% 0.45% -3.33% -3.45% -4.12% 2026-10-19
IT40 49086 771 -1.55% -1.90% -6.27% 9.22% 15.79% 2026-10-19
ES35 19039 287 -1.49% -1.28% -3.47% 10.00% 20.29% 2026-10-19
MOEX 2428 3 -0.11% 1.65% 7.55% -12.22% -11.53% 2026-10-19
NL30 1141 1 -0.13% 0.52% 3.54% 19.98% 18.10% 2026-10-19
BIST 100 11430 292 -2.49% -5.93% -14.30% 1.50% 9.02% 2026-10-19
CH20 14369 23 -0.16% 3.54% 2.95% 8.30% 13.72% 2026-10-19
Stockholm 30 3268 29 -0.89% -0.07% -1.19% 13.34% 19.42% 2026-10-19
WIG 158738 1,483 -0.93% -0.06% 0.23% 35.40% 44.81% 2026-10-19
BE20 5534 52 -0.93% 0.80% -3.98% 8.98% 10.01% 2026-10-19
Oslo 2521 3 -0.10% 1.40% 0.07% 29.84% 35.26% 2026-10-19
ATX 6507 51 -0.77% -1.56% -5.71% 22.16% 41.06% 2026-10-19
Copenhagen 1537 14 -0.90% 0.65% -0.66% -4.42% -3.56% 2026-10-19
Helsinki 13271 137 -1.02% -2.29% -5.37% 7.55% 17.17% 2026-10-19
Helsinki 25 6330 56 -0.87% -1.17% -3.88% 10.99% 22.62% 2026-10-19
ISEQ 14069 118 -0.83% -0.39% -1.83% 7.41% 21.78% 2026-10-19
Athens General 2603 10 -0.39% 0.34% -2.72% 22.76% 30.41% 2026-10-19
PSI Geral 6388 63 -0.98% 0.59% -1.73% 19.00% 15.82% 2026-10-19
PSI 9394 74 -0.78% 0.89% -2.32% 13.68% 12.84% 2026-10-19
PX 2657 7 0.26% 3.13% -4.40% -1.05% 13.53% 2026-10-16
BET 34708 0 0.00% 3.91% 8.28% 42.02% 59.38% 2026-10-16
BUX 143839 1,632 -1.12% 0.63% -5.99% 29.55% 38.59% 2026-10-19
PFTS 429 0 0.00% 0.00% -10.71% -7.02% -6.20% 2026-10-16
SAX 320 0 0.00% 0.81% -1.86% 8.99% 20.97% 2026-10-16
LuxX 1806 21 1.18% 1.80% -8.88% 0.59% 7.15% 2026-10-16
CROBEX 4546 1 0.03% 1.04% 3.83% 17.85% 19.95% 2026-10-19
SOFIX 1522 17 1.13% -0.68% 4.28% 31.60% 41.71% 2026-10-16
SBITOP 3076 2 0.07% -0.28% -2.40% 22.85% 25.22% 2026-10-19
Vilnius 1511 2 -0.13% 0.30% 0.82% 12.93% 19.73% 2026-10-19
BELEX 15 1364 1 -0.06% -0.36% -0.58% 6.94% 10.85% 2026-10-19
EU600 639.56 5.18 -0.80% 0.62% -0.37% 7.89% 11.79% 2026-10-19
EU100 1862 14 -0.72% -0.24% -1.91% 8.19% 9.21% 2026-10-19
EU50 6147 57 -0.92% -0.88% -2.71% 6.14% 8.20% 2026-10-19
EU350 2624.11 18.58 0.71% 2.10% 0.43% 9.14% 13.97% 2026-10-16
SASX 10 1469 0 0.00% -0.38% -3.18% -3.24% -0.84% 2026-10-19
CSE General 310 1 -0.22% 0.01% -2.33% 11.61% 12.43% 2026-10-19
Tallinn 2243 14 0.65% 0.50% 1.96% 9.28% 17.66% 2026-10-19
Riga 975 3 0.32% 0.28% 2.03% 5.39% 6.67% 2026-10-19
ICEX 1958 9 0.48% -1.81% -4.08% -9.94% -9.25% 2026-10-19
MBI 10 8956 51 -0.57% -1.26% -1.13% -10.93% -13.70% 2026-10-19
MSE 4344 14 0.33% -0.63% -0.19% 14.67% 15.73% 2026-10-16
Monex 18892.05 6.16 0.03% -0.14% -0.79% 0.73% 4.02% 2026-10-16
DE Mid 30482.50 161.72 -0.53% 1.39% -2.51% -0.44% 0.90% 2026-10-19
DE Small 18210.22 11.95 0.07% 0.89% -0.05% 6.03% 6.49% 2026-10-19
Euro Stoxx Banks 285.15 6.03 -2.07% -3.08% -10.55% 8.31% 25.68% 2026-10-19

Ameryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
US500 7702.85 43.41 0.57% -1.34% -0.80% 12.52% 14.37% 2026-10-19
US30 52042 39 0.08% 0.37% -0.01% 8.28% 11.42% 2026-10-19
US100 29586 399 1.37% -3.52% -2.94% 17.17% 17.68% 2026-10-19
Ecuador General 1899 15 -0.79% -0.86% 2.88% 32.74% 42.36% 2026-10-14
TSX 35929 248 -0.69% -0.15% -0.22% 13.29% 18.12% 2026-10-19
IBOVESPA 205079 351 -0.17% -0.87% 9.91% 27.28% 41.91% 2026-10-19
IPC 69011 81 0.12% 3.39% 8.62% 7.38% 11.90% 2026-10-19
Merval 2848945 0 0.00% 0.74% -6.94% -6.64% 43.20% 2026-10-16
IBC 9951 43 0.43% 1.04% 40.07% 377.88% 579.22% 2026-10-19
COLCAP 2522 45 -1.74% -1.89% -1.71% 21.94% 32.90% 2026-10-19
IGPA 55326 96 -0.17% -0.59% -3.03% 4.93% 20.23% 2026-10-19
BVPSI 729 0 0.05% 0.38% 1.48% 25.93% 36.29% 2026-10-16
BSX 3694 0 0.00% -0.07% -1.87% 15.51% 22.27% 2026-10-16
JSE 380173 1,027 0.27% -1.52% 3.55% 19.56% 17.89% 2026-10-16
US1000 4177.88 15.70 0.38% -1.54% -1.02% 11.92% 13.51% 2026-10-19

Azja Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
JP225 64917 408 -0.62% -4.22% -0.91% 28.96% 31.98% 2026-10-19
SHANGHAI 3731 15 0.39% -1.75% -5.54% -5.99% -3.44% 2026-10-19
CSI 300 4175 4 0.09% -2.65% -8.04% -9.84% -8.01% 2026-10-19
SHANGHAI 50 2774 6 0.22% -1.60% -3.89% -8.47% -6.74% 2026-10-19
CH50 13501.70 4.86 -0.04% -2.63% -7.47% -11.80% -10.05% 2026-10-19
SENSEX 73853 876 -1.17% 2.68% -1.34% -13.34% -12.46% 2026-10-19
DSE Broad 5423 29 -0.54% -0.52% -3.03% 11.46% 7.50% 2026-10-18
JCI 4997 188 -3.64% -15.83% -21.74% -42.22% -38.23% 2026-10-19
TASI 10124 66 -0.65% -1.56% -5.82% -3.50% -13.06% 2026-10-19
TSI 46822 289 -0.61% -5.03% -1.88% 61.66% 69.10% 2026-10-19
ADX General 9808 4 0.04% 0.13% -3.47% -1.84% -3.12% 2026-10-16
SET 50 1052 1 -0.07% 0.54% -2.35% 25.92% 25.96% 2026-10-19
FKLCI 1596 12 -0.75% -1.38% -4.27% -5.02% -1.30% 2026-10-19
STI 5412 4 -0.07% -0.06% -4.64% 16.48% 23.53% 2026-10-19
TA-125 4072 19 -0.47% 3.64% -2.22% 11.15% 24.09% 2026-10-19
HK50 24187 124 0.52% -0.10% -1.70% -5.63% -4.20% 2026-10-16
PSEi 5798 15 0.26% 0.95% -0.79% -4.21% -4.70% 2026-10-19
KSE 100 165966 454 -0.27% 0.51% -3.03% -4.65% -0.17% 2026-10-19
KASE 7874 11 0.14% 0.70% 0.01% 11.98% 12.89% 2026-10-19
QE 8633 1 -0.01% -3.83% -9.61% -19.79% -20.13% 2026-10-19
HNX 257.91 1.22 -0.47% -2.56% -6.00% 3.67% -1.94% 2026-10-19
VN 1690 16 -0.94% -1.81% -6.10% -5.30% 3.26% 2026-10-19
MSM 30 7682 76 -0.98% -1.92% 1.75% 30.94% 45.23% 2026-10-15
ASPI 20098 87 -0.43% -0.80% -4.20% -11.17% -11.79% 2026-10-19
Blom 1682 0 0.00% -1.17% -3.00% -14.47% -15.52% 2026-10-19
ASE 4197 5 0.13% 0.71% 1.99% 16.22% 26.46% 2026-10-19
LSX Composite 1385 11 0.77% -1.09% -3.32% 11.08% 4.23% 2026-10-16
MSE 20 67277 14 -0.02% 0.84% 4.06% 23.49% 36.35% 2026-10-16
DFM General 5851 16 -0.27% 0.23% -1.83% -3.24% -1.74% 2026-10-19
Kuwait All Share 8442.06 33.87 -0.40% -2.28% -4.59% -5.23% -5.05% 2026-10-18
JPVIX 31.23 0.94 -2.92% 2.70% 11.10% 31.38% 3.96% 2026-10-19
NIFTY 50 22889 257 -1.11% 2.35% -2.24% -12.40% -11.43% 2026-10-19
Estirad 1876.01 3.77 -0.20% -1.03% -2.79% -9.22% -4.95% 2026-10-15

Oceania Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
ASX All Share 8976 35 0.39% 0.43% 0.63% -0.48% -3.74% 2026-10-19
ASX200 8846 39 0.44% 0.71% 1.30% 1.51% -2.06% 2026-10-19
AU50 8688 45 0.53% 1.14% 2.06% 4.16% 0.03% 2026-10-19
NZX 50 13662 91 -0.66% -1.19% -1.15% 0.84% 2.38% 2026-10-19

Afryka Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
NSE All Share 245278 2,261 -0.91% -0.99% -1.95% 57.62% 63.58% 2026-10-19
SAALL 108995 1,939 -1.75% 0.22% -3.64% -5.90% -2.09% 2026-10-19
SA40 101266 1,964 -1.90% 0.30% -3.87% -6.22% -2.65% 2026-10-19
EGX 30 51099 203 0.40% -1.00% -7.72% 22.16% 34.56% 2026-10-19
CFG 25 16976 22 -0.13% 0.13% -5.64% -9.93% -10.31% 2026-10-19
Nairobi 20 4249 11 0.26% -1.54% 4.04% 35.36% 41.32% 2026-10-16
Nairobi All Share 241 1 0.62% -1.81% 2.23% 28.90% 35.33% 2026-10-16
DSEI 4615 34 0.74% 0.37% -0.38% 67.08% 84.71% 2026-10-16
TUN 18557 82 -0.44% -0.04% -1.68% 37.97% 50.07% 2026-10-19
GGSECI 14396 233 1.65% 2.41% 2.20% 64.11% 69.42% 2026-10-16
SEMDEX 2281 11 -0.46% -1.08% -0.78% -4.22% -7.81% 2026-10-16
USE All Share 2567.33 54.97 -2.10% -1.75% 3.89% 58.29% 75.14% 2026-10-16
NSX Overall 2316 64 -2.71% -2.09% -3.16% 8.13% 14.27% 2026-10-19
Gaborone 11250 0 0.00% 0.00% 0.00% 1.99% 5.95% 2026-10-16
ZSI Industrials 466.64 2.66 -0.57% -0.20% 4.27% 73.41% 132.71% 2026-10-16