Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 5525.21 40.43 0.74% 7.11% -3.27% -6.06% 8.34% 2025-04-25
US30 40114 20 0.05% 5.09% -5.51% -5.71% 4.90% 2025-04-25
US100 19433 218 1.14% 6.07% -2.43% -7.52% 9.68% 2025-04-25
JP225 35706 667 1.90% 2.81% -6.11% -10.50% -5.88% 2025-04-25
GB100 8415 8 0.09% 1.04% -3.16% 2.96% 3.38% 2025-04-25
DE40 22242 178 0.81% 4.46% -2.61% 11.72% 22.47% 2025-04-25
FR40 7536 33 0.45% 2.86% -6.16% 2.11% -6.82% 2025-04-25
IT40 37348 540 1.47% 3.90% -4.38% 9.25% 9.05% 2025-04-25
ES35 13355 176 1.33% 2.65% -0.57% 15.18% 19.73% 2025-04-25
ASX200 7968 48 0.60% 1.91% 0.32% -2.34% 5.18% 2025-04-24
SHANGHAI 3295 2 -0.07% 0.56% -2.19% -1.69% 6.68% 2025-04-25
SENSEX 79213 589 -0.74% -0.25% 2.49% 1.37% 7.44% 2025-04-25
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
MOEX 3006 62 2.10% 4.64% -4.46% 4.27% -12.86% 2025-04-25
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
NL25 873 1 0.10% 1.82% -4.83% -0.66% -1.11% 2025-04-25
CH20 11942 24 0.21% 2.54% -7.81% 2.94% 5.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
STI 3824 8 -0.21% 1.72% -3.53% 0.96% 16.58% 2025-04-25
HK50 21981 71 0.32% 1.94% -6.40% 9.58% 24.53% 2025-04-25
NZX 50 12018 61 0.51% -0.83% -1.37% -8.34% 0.60% 2025-04-24
EU50 5156 41 0.80% 3.92% -4.72% 5.31% 2.98% 2025-04-25

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GB100 8415 8 0.09% 1.04% -3.16% 2.96% 3.38% 2025-04-25
DE40 22242 178 0.81% 4.46% -2.61% 11.72% 22.47% 2025-04-25
FR40 7536 33 0.45% 2.86% -6.16% 2.11% -6.82% 2025-04-25
IT40 37348 540 1.47% 3.90% -4.38% 9.25% 9.05% 2025-04-25
ES35 13355 176 1.33% 2.65% -0.57% 15.18% 19.73% 2025-04-25
MOEX 3006 62 2.10% 4.64% -4.46% 4.27% -12.86% 2025-04-25
NL25 873 1 0.10% 1.82% -4.83% -0.66% -1.11% 2025-04-25
BIST 100 9433 58 -0.61% 1.24% -2.25% -4.05% -4.87% 2025-04-25
CH20 11942 24 0.21% 2.54% -7.81% 2.94% 5.27% 2025-04-25
Stockholm 2427 28 1.17% 2.66% -6.80% -2.26% -5.11% 2025-04-25
WIG 100157 42 0.04% 3.12% 1.63% 25.86% 18.61% 2025-04-25
BE20 4306 16 0.37% 1.60% -2.89% 0.97% 11.13% 2025-04-25
Oslo 1665 4 0.26% 0.98% -6.24% 1.25% 4.67% 2025-04-25
ATX 4062 36 0.90% 3.54% -5.07% 10.88% 14.47% 2025-04-25
Copenhagen 1606 9 -0.57% 3.28% -13.22% -23.62% -39.47% 2025-04-25
Helsinki 9730 29 0.30% 0.75% -5.80% 2.70% -1.16% 2025-04-25
Helsinki 25 4377 9 0.20% 0.68% -6.35% 1.43% -1.54% 2025-04-25
ISEQ 10151 19 0.19% 1.37% -4.49% 4.04% 1.84% 2025-04-25
Athens General 1706 0 0.00% 2.00% -2.35% 16.05% 17.23% 2025-04-25
PSI Geral 4347 40 0.94% 1.51% 1.77% 4.85% -1.67% 2025-04-25
PSI 20 6943 64 0.93% 1.65% 0.81% 8.87% 4.99% 2025-04-25
PX 2082 7 0.33% 1.73% -2.59% 18.29% 34.91% 2025-04-25
BET 17432 57 0.33% 1.54% -0.04% 4.25% 2.59% 2025-04-25
BUX 92964 1,817 1.99% 4.84% 0.81% 17.19% 38.67% 2025-04-25
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-25
SAX 296 0 0.00% 1.46% 1.44% 0.23% -6.45% 2025-04-25
LuxX 1454 5 -0.38% 0.82% -8.94% 11.51% 2.42% 2025-04-25
CROBEX 3230 8 0.23% 0.84% -3.37% 1.21% 14.74% 2025-04-25
SOFIX 889 3 0.31% 0.95% -1.42% -0.43% 8.59% 2025-04-25
SBITOP 1995 31 1.56% 2.32% -1.15% 19.49% 40.15% 2025-04-25
Vilnius 1172 7 0.56% 2.61% 3.03% 10.02% 21.97% 2025-04-25
BELEX 15 1135 3 0.22% -1.75% -2.06% -1.01% 12.81% 2025-04-25
EU600 520.46 1.85 0.36% 2.77% -5.15% 2.53% 2.46% 2025-04-25
EU100 1501 10 0.65% 2.69% -5.94% 3.27% -1.20% 2025-04-25
EU50 5156 41 0.80% 3.92% -4.72% 5.31% 2.98% 2025-04-25
EU350 2104.00 8.00 0.38% 2.39% -6.34% 2.05% 3.04% 2025-04-24
SASX-10 1354 6 0.42% 1.38% 1.41% 9.96% 41.13% 2025-04-25
CSE General 233 1 0.23% 1.24% -3.44% 8.14% 60.99% 2025-04-25
Tallinn 1961 7 0.34% 0.73% 7.12% 13.18% 9.88% 2025-04-25
Riga 868 5 0.52% 0.40% -1.23% -0.14% -33.19% 2025-04-25
ICEX 2043 9 0.44% 1.99% -10.09% -14.46% -3.29% 2025-04-25
MBI 10 10162 33 0.32% 0.48% -3.98% -0.38% 40.15% 2025-04-25
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17440.93 0.00 0.00% -0.85% -2.03% 6.13% 18.44% 2025-04-25
Euro Stoxx Banks 184.75 3.02 1.66% 4.08% -5.63% 26.51% 27.71% 2025-04-25

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
US500 5525.21 40.43 0.74% 7.11% -3.27% -6.06% 8.34% 2025-04-25
US30 40114 20 0.05% 5.09% -5.51% -5.71% 4.90% 2025-04-25
US100 19433 218 1.14% 6.07% -2.43% -7.52% 9.68% 2025-04-25
Ecuador General 1251 0 -0.04% -0.01% -1.86% 6.04% 12.10% 2025-04-24
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
Peru General 30130 207 -0.68% 2.35% -1.83% 4.04% 5.34% 2025-04-25
Merval 2225243 7,503 -0.34% 8.78% -8.80% -12.17% 73.92% 2025-04-25
IBC 237738 16,035 7.23% 5.25% 1.66% 99.14% 280.77% 2025-04-25
COLCAP 1642 7 0.44% 1.36% 2.69% 19.00% 20.13% 2025-04-25
IGPA 39960 27 -0.07% 2.97% 4.81% 18.63% 23.67% 2025-04-25
BVPSI 486 0 -0.06% -0.02% 0.92% 4.34% 19.38% 2025-04-25
BSX 2488 0 0.00% -2.95% -2.36% -0.40% 9.23% 2025-04-25
JSE 315759 500 -0.16% 0.43% -2.84% -5.97% -1.16% 2025-04-25
US1000 3021.54 20.99 0.70% 7.17% -3.35% -6.19% 8.16% 2025-04-25

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
JP225 35706 667 1.90% 2.81% -6.11% -10.50% -5.88% 2025-04-25
SHANGHAI 3295 2 -0.07% 0.56% -2.19% -1.69% 6.68% 2025-04-25
CSI 300 3787 3 0.07% 0.38% -3.38% -3.76% 5.66% 2025-04-25
SHANGHAI 50 2649 7 -0.25% -0.33% -1.06% -1.34% 7.59% 2025-04-25
CH50 13205.71 24.53 -0.19% 0.45% -1.47% -2.27% 6.02% 2025-04-25
SENSEX 79213 589 -0.74% -0.25% 2.49% 1.37% 7.44% 2025-04-25
DSE Broad 4973 50 -0.99% -2.45% -4.63% -4.67% -9.89% 2025-04-24
JCI 6679 65 0.99% 3.61% 3.19% -5.66% -5.08% 2025-04-25
TASI 11764 83 0.71% 1.83% 0.50% -2.26% -4.00% 2025-04-24
Taiwan Stock Market Index 19873 394 2.02% 2.46% -10.73% -13.73% -1.23% 2025-04-25
ADX General 9392 33 -0.35% 1.23% 0.19% -0.29% 3.87% 2025-04-25
SET 50 742 9 1.23% 0.79% -2.35% -18.18% -11.06% 2025-04-25
FKLCI 1509 3 0.18% 0.65% -0.58% -8.11% -4.19% 2025-04-25
STI 3824 8 -0.21% 1.72% -3.53% 0.96% 16.58% 2025-04-25
TA-125 2553 1 0.04% 0.69% 2.32% 5.21% 31.05% 2025-04-24
HK50 21981 71 0.32% 1.94% -6.40% 9.58% 24.53% 2025-04-25
PSEi 6269 110 1.79% 2.13% 1.67% -3.98% -5.43% 2025-04-25
KSE 100 115469 450 0.39% -1.57% -1.96% 0.30% 58.74% 2025-04-25
KASE 5655 48 0.85% 1.60% 0.40% 1.37% 13.72% 2025-04-25
QE 10260 23 0.23% 1.23% 1.01% -2.94% 6.46% 2025-04-24
HNX 211.72 0.65 0.31% -0.65% -12.27% -6.91% -6.66% 2025-04-25
VN 1229 6 0.48% 0.83% -7.30% -2.96% 1.63% 2025-04-25
MSM 30 4273 16 -0.38% -0.73% -3.06% -6.62% -9.34% 2025-04-24
ASPI 15742 126 0.81% 0.91% -0.67% -1.27% 29.02% 2025-04-25
Blom 2046 3 -0.17% 0.08% -9.45% -18.72% 25.84% 2025-04-25
ASE 2506 5 0.19% -1.30% -5.31% 0.70% 2.81% 2025-04-24
LSX Composite 1099 4 0.38% -1.02% -0.05% -4.47% 0.89% 2025-04-25
MSE 20 48922 268 0.55% 2.83% -1.93% -4.63% 12.91% 2025-04-25
DFM General 5163 33 -0.64% 1.29% 0.90% 0.08% 24.45% 2025-04-25
Kuwait All Share 7932.53 36.29 0.46% 0.81% -1.87% 7.74% 12.90% 2025-04-24
JPVIX 28.84 1.22 -4.06% -8.21% 37.46% 32.35% 38.52% 2025-04-25
NIFTY 50 24039 207 -0.86% -0.36% 2.35% 1.67% 7.22% 2025-04-25
TEDPIX 3137000.00 0.00 0.00% 0.00% 14.46% 12.51% 36.19% 2025-04-21
Estirad 1901.50 13.97 0.74% -0.03% -2.86% -4.25% -5.72% 2025-04-24

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Australia All Ordinaries 8175 50 0.61% 1.91% 0.10% -2.91% 4.31% 2025-04-24
ASX200 7968 48 0.60% 1.91% 0.32% -2.34% 5.18% 2025-04-24
AU50 7840 44 0.56% 2.21% 0.95% -2.25% 5.57% 2025-04-24
NZX 50 12018 61 0.51% -0.83% -1.37% -8.34% 0.60% 2025-04-24

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NSE-All Share 105753 321 -0.30% 0.96% 0.25% 2.75% 7.72% 2025-04-25
SA40 83414 156 0.19% 0.84% 1.06% 10.66% 20.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
EGX 30 31640 796 2.58% 1.96% -0.54% 6.39% 22.08% 2025-04-23
CFG 25 17320 20 0.12% 0.44% -1.41% 17.24% 29.69% 2025-04-25
Nairobi 20 2152 0 -0.02% -0.55% -4.56% 7.01% 27.43% 2025-04-25
Nairobi All Share 126 0 -0.27% -0.18% -3.41% 1.88% 16.95% 2025-04-25
DSEI 2266 13 -0.58% 0.28% -0.86% 5.90% 26.97% 2025-04-25
TUN 11179 5 -0.05% 1.08% 2.30% 12.31% 22.73% 2025-04-25
GGSECI 6062 0 0.01% 0.15% -2.55% 23.99% 72.97% 2025-04-25
SEMDEX 2375 11 -0.45% 0.95% -3.66% -1.19% 10.12% 2025-04-25
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 4 0.25% 3.06% -4.21% -3.27% 4.14% 2025-04-25
Gaborone 10233 5 0.05% 0.05% 1.53% 1.83% 11.93% 2025-04-25
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31