Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.2400 0.0850 -0.17% -0.10% -0.34% -0.43% 2025-04-25
Wielka Brytania 4.4822 0.0210 -0.09% -0.25% -0.09% 0.16% 2025-04-25
Japonia 1.3399 0.0301 0.06% -0.25% 0.25% 0.41% 2025-04-25
Australia 4.1890 0.0050 -0.03% -0.33% -0.18% -0.33% 2025-04-26
Niemcy 2.4730 0.0310 0.01% -0.32% 0.11% -0.10% 2025-04-25
Brazylia 14.5140 0.0000 -0.10% -0.55% -0.63% 2.93% 2025-04-25
Rosja 15.3900 0.0500 -0.23% 0.38% 0.17% 0.94% 2025-04-25
Indie 6.3670 0.0130 0.02% -0.24% -0.43% -0.83% 2025-04-25
Kanada 3.1715 0.0200 -0.04% 0.07% -0.04% -0.66% 2025-04-25
Włochy 3.5805 0.0410 -0.06% -0.31% 0.06% -0.30% 2025-04-25
Francja 3.1895 0.0280 -0.05% -0.30% 0.00% 0.13% 2025-04-25
Republika Południowej Afryki 10.6700 0.0050 -0.26% 0.04% 1.64% -0.39% 2025-04-25
Szwajcaria 0.3880 0.0170 -0.11% -0.27% 0.14% -0.31% 2025-04-25
Meksyk 9.6170 0.0070 0.08% 0.16% -0.80% -0.71% 2025-04-25
Holandia 2.7020 0.0235 -0.02% -0.31% 0.11% -0.12% 2025-04-25
Nowa Zelandia 4.5207 0.0429 -0.04% -0.12% 0.10% -0.43% 2025-04-24
Portugalia 3.0090 0.0440 -0.04% -0.29% 0.17% -0.21% 2025-04-25
Korea Południowa 2.5770 0.0470 -0.05% -0.27% -0.29% -1.13% 2025-04-25
Hiszpania 3.1255 0.0370 -0.05% -0.29% 0.06% -0.24% 2025-04-25
Grecja 3.3100 0.0200 -0.04% -0.29% 0.11% -0.13% 2025-04-25
Turcja 32.1500 0.3200 0.75% 2.01% 4.96% 5.76% 2025-04-25

Europa Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania 4.4822 0.0210 -0.09% -0.25% -0.09% 0.16% 2025-04-25
Niemcy 2.4730 0.0310 0.01% -0.32% 0.11% -0.10% 2025-04-25
Rosja 15.3900 0.0500 -0.23% 0.38% 0.17% 0.94% 2025-04-25
Włochy 3.5805 0.0410 -0.06% -0.31% 0.06% -0.30% 2025-04-25
Francja 3.1895 0.0280 -0.05% -0.30% 0.00% 0.13% 2025-04-25
Szwajcaria 0.3880 0.0170 -0.11% -0.27% 0.14% -0.31% 2025-04-25
Turcja 32.1500 0.3200 0.75% 2.01% 4.96% 5.76% 2025-04-25
Finlandia 2.7650 0.0260 -0.01% -0.28% 0.01% -0.27% 2025-04-25
Litwa 3.2090 0.0170 -0.17% -0.29% -0.02% -0.47% 2025-04-25
Holandia 2.7020 0.0235 -0.02% -0.31% 0.11% -0.12% 2025-04-25
Norwegia 3.8550 0.0495 0.02% -0.25% 0.01% 0.02% 2025-04-25
Polska 5.2660 0.0220 0.13% -0.58% -0.60% -0.48% 2025-04-25
Portugalia 3.0090 0.0440 -0.04% -0.29% 0.17% -0.21% 2025-04-25
Rumunia 7.5000 0.1700 0.14% 0.02% 0.16% 0.62% 2025-04-25
Słowacja 3.3980 0.0210 -0.02% -0.22% 0.19% -0.22% 2025-04-25
Słowenia 3.0400 0.0070 -0.04% -0.23% 0.01% -0.08% 2025-04-25
Hiszpania 3.1255 0.0370 -0.05% -0.29% 0.06% -0.24% 2025-04-25
Szwecja 2.3190 0.0060 0.17% -0.40% -0.01% -0.19% 2025-04-25
Grecja 3.3100 0.0200 -0.04% -0.29% 0.11% -0.13% 2025-04-25
Węgry 6.9200 0.0300 -0.04% -0.17% 0.38% -0.20% 2025-04-25
Islandia 6.6680 0.0000 -0.07% -0.03% -0.23% -0.59% 2025-04-25
Irlandia 2.8130 0.0210 -0.01% -0.25% 0.18% -0.16% 2025-04-25
Austria 2.9015 0.0225 -0.01% -0.26% 0.13% -0.17% 2025-04-25
Belgia 3.0545 0.0350 -0.03% -0.27% 0.08% -0.07% 2025-04-25
Chorwacja 3.1600 0.0430 0.00% 0.04% 0.20% -0.09% 2025-04-25
Czechy 4.0530 0.0030 0.01% -0.25% -0.09% -0.38% 2025-04-25
Dania 2.3857 0.0185 -0.07% -0.16% 0.30% -0.22% 2025-04-25
Strefa Euro 3.02 0.05 -0.03% -0.27% 0.07% -0.21% 2025-04-24

Ameryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Stany Zjednoczone 4.2400 0.0850 -0.17% -0.10% -0.34% -0.43% 2025-04-25
Brazylia 14.5140 0.0000 -0.10% -0.55% -0.63% 2.93% 2025-04-25
Kanada 3.1715 0.0200 -0.04% 0.07% -0.04% -0.66% 2025-04-25
Meksyk 9.6170 0.0070 0.08% 0.16% -0.80% -0.71% 2025-04-25
Chile 5.5900 0.0000 0.00% -0.17% -0.25% -0.53% 2025-04-25
Kolumbia 11.5810 0.0500 -0.26% -0.05% 0.01% 1.03% 2025-04-25

Azja Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Japonia 1.3399 0.0301 0.06% -0.25% 0.25% 0.41% 2025-04-25
Indie 6.3670 0.0130 0.02% -0.24% -0.43% -0.83% 2025-04-25
Chiny 1.6640 0.0040 0.01% -0.21% -0.02% -0.54% 2025-04-25
Singapur 2.4850 0.0345 -0.06% -0.25% -0.38% -0.99% 2025-04-25
Korea Południowa 2.5770 0.0470 -0.05% -0.27% -0.29% -1.13% 2025-04-25
Tajwan 1.5650 0.0250 -0.05% -0.07% -0.11% -0.11% 2025-04-25
Wietnam 3.1270 0.0570 -0.02% 0.04% 0.01% 0.28% 2025-04-25
Hongkong 3.2560 0.0060 0.00% -0.28% -0.55% -0.70% 2025-04-25
Indonezja 6.9065 0.0225 -0.05% -0.20% -0.09% -0.30% 2025-04-25
Izrael 4.3660 0.0060 0.03% -0.15% -0.10% -0.40% 2025-04-24
Malezja 3.6660 0.0060 -0.02% -0.09% -0.15% -0.34% 2025-04-25
Pakistan 12.8320 0.3890 0.40% 0.58% 0.67% -1.77% 2025-04-25
Filipiny 6.2700 0.0200 -0.16% 0.06% 0.05% -0.65% 2025-04-25

Australia Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Australia 4.1890 0.0050 -0.03% -0.33% -0.18% -0.33% 2025-04-26
Nowa Zelandia 4.5207 0.0429 -0.04% -0.12% 0.10% -0.43% 2025-04-24

Afryka Kurs Zmiana Tygodniowo Miesięcznie YTD YoY Data
Republika Południowej Afryki 10.6700 0.0050 -0.26% 0.04% 1.64% -0.39% 2025-04-25
Zambia 20.5860 0.0020 -0.01% -0.04% -1.58% -4.50% 2025-04-25
Kenia 13.3600 0.0000 -0.22% -0.15% -0.98% -4.45% 2025-04-25
Nigeria 19.8070 0.0040 0.01% 0.43% -1.93% 0.34% 2025-04-25