Russell 2000

RTY

1394

Codzienna Zmiana:

-0.09 (0%)

Roczne Zmień:

35.18%



Cena Dzień Rok
S&P MidCap 400 1736 2.26 0.13% 30.15%
S&P 500 2367 3.53 0.14% 21.29%
Dow Jones 20821 11.44 0.05% 26.85%
Russell 2000 1394 -0.09 0% 35.18%
NASDAQ 100 5343 10.94 0.2% 25.99%
Cena Dzień Rok
59.56 -1.06 -1.74% 54.22%
34.32 -0.07 -0.2% 53.97%
27.66 -0.11 -0.39% 8.89%
15.9 0.03 0.18% 34.17%
100.26 -0.64 -0.63% 40.1%
78.54 0.66 0.84% 16.9%
156.48 2.13 1.38% 27.41%
29.49 -0.51 -1.7% 64.19%
150.27 -1.82 -1.19% 17.59%
196.12 1.36 0.7% 64.46%
198.31 1.32 0.67% 18.02%
19.53 -0.07 -0.38% -15.81%
87.59 2.16 2.52% 54.15%
182.67 2.54 1.41% 41.19%
117.14 0.25 0.21% 42.85%
84.13 0.36 0.42% 34.6%
49.86 -0.71 -1.4% 62.88%
8.44 -0.07 -0.88% -7.65%
140.56 1.44 1.03% 54.2%
82.52 -0.53 -0.63% 18.54%
59.97 -0.19 -0.32% 2.8%
52.45 0.16 0.3% 18.43%
27.3 0.2 0.73% -9.78%
117.26 0.61 0.52% 6.11%
76.78 0.15 0.19% 20.32%
83.52 1.2 1.45% 21.09%
80.51 0.14 0.17% 45.08%
83.44 0.01 0.01% 25.9%
13.52 0 0% 11.36%
60.82 0.52 0.86% 43.17%
39.67 -0.12 -0.3% 4.83%
49.59 0.72 1.47% 52.11%
39.84 -0.49 -1.21% 51.65%
119.09 0.26 0.21% 25.16%
56.02 0.71 1.28% 14.88%
70.25 0.84 1.21% 7.64%
3955 10.49 0.26% 37.46%
55.73 0.18 0.32% -7.82%
186.89 0.97 0.52% 409.23%
50.9 -0.02 -0.03% -7.73%
19.75 -0.1 -0.5% 21.91%
47.94 0.36 0.75% 30.48%
112.85 0.77 0.68% 77.26%
14.74 -0.15 -1% 26.67%
115.93 1.07 0.93% 43.51%
51.6 -0.64 -1.22% 73.03%
50.4 0.5 1% 95.19%
69.1 0.06 0.08% 7.04%
97.83 0.2 0.2% 39%
74.81 -0.97 -1.28% 81.66%
200.16 2.21 1.11% 2.79%
58.37 0.27 0.46% 78.01%
54.31 2.45 4.72% 49.24%
103.16 0 0% 10.23%
84.95 0.05 0.05% -1.16%
132.37 1.48 1.13% 28.63%
57.56 -0.2 -0.34% 61.23%
65.22 -0.11 -0.16% 43.75%
32 0.09 0.28% 15.1%
82.77 0.56 0.68% 12.7%
69.98 0.03 0.04% 49.65%
42.65 -0.46 -1.06% 10.34%
53.12 -0.29 -0.54% 54.68%
12.72 -0.1 -0.78% 61.83%
131.8 0.4 0.3% 58.18%
133.86 -0.52 -0.38% 29.29%
42.22 0.35 0.83% 20.69%
44.8 0.62 1.4% 13.85%
60.31 0.07 0.11% 24.4%
65.94 0.06 0.09% 12.6%
56.72 -0.4 -0.7% 65.95%
26.5 0.28 1.06% -19.69%
61.94 0.31 0.5% 34.59%
362.73 -5.55 -1.5% 54.63%
20.04 0.02 0.12% 9.53%
55.16 -0.34 -0.61% 46%
55.19 -0.67 -1.19% 64.94%
68.86 0.6 0.88% -4.6%
49.89 2.26 4.74% 25.82%
67.75 3.3 5.12% -15.28%
55.66 0.16 0.28% 59.39%
36.28 0.05 0.13% 60.67%
13.36 0.12 0.9% 15.77%
19.07 -0.07 -0.39% 27.5%
95.13 -0.43 -0.45% -6.82%
30.8 -0.58 -1.84% 104.92%
94.82 -1.65 -1.71% 36.84%
192.85 0.35 0.18% 21.28%
80.29 0.55 0.68% 40.31%
32.14 0.28 0.87% 10.94%
75.51 -0.1 -0.13% 32.61%
74.69 0.21 0.28% 80.67%
74.3 1.25 1.71% 6.55%
21.91 -0.12 -0.54% -29.88%
15.25 0.49 3.31% 2.21%
80.84 -0.29 -0.35% 36.43%
48.83 -0.96 -1.92% -22.94%
35.52 0.02 0.05% -39.91%
34.17 0.04 0.11% 137.29%
16.68 0.02 0.12% 44.29%
161.5 1.51 0.94% 9.19%
88.94 1.03 1.17% 99.5%
57.72 1.05 1.85% 45.46%
37.04 0.02 0.05% 96.08%
85.3 -0.14 -0.16% 40.01%
82.69 1.23 1.5% 14.68%
88.82 0.72 0.82% 53.53%
49.12 0.1 0.2% 60.83%
18.36 0 0% 62.19%
79.53 -0.83 -1.03% 60.89%
82.98 0.02 0.02% 72.87%
42.29 -1.9 -4.31% -28.95%
66.36 0.11 0.16% 11.06%
21.28 -0.3 -1.39% -18.18%
65.05 -0.93 -1.4% 13.22%
55.62 -0.68 -1.2% 59.41%
72.78 -0.01 -0.01% 28.49%
24.23 -0.4 -1.62% 25.87%
75.48 1.66 2.25% 28.14%
78.68 -0.09 -0.11% 33.28%
58.88 -0.43 -0.72% -5.35%
75.98 -0.77 -1% 51.56%
92.78 -0.88 -0.93% 8.11%
64.62 0.34 0.52% 13.22%
83.28 0.35 0.42% 20.39%
88.42 1.33 1.52% 129.36%
22.49 0 -0.02% 80.93%
26.82 0.19 0.71% 23.36%
75.18 0.48 0.64% 20.03%
36.35 -0.13 -0.35% 44.3%
20.84 -0.22 -1.04% 19.01%
21.75 0.31 1.44% 22.46%
117.12 1.07 0.92% 23.1%
25.75 0.06 0.25% 24.33%
22.74 0.11 0.48% -12.6%
85.22 -0.55 -0.64% 78.51%
163.42 1.5 0.92% 43.03%
18.63 -0.02 -0.1% 71.23%
17.97 0.12 0.7% 39.77%
33.51 0 0% 3.01%
79.59 -1.55 -1.91% 68.23%
17.43 0.3 1.75% -7.8%
67.13 0.37 0.55% 24.15%
43.65 -3.25 -6.92% 8.09%
43.5 0 0% 29.65%
45.38 -0.4 -0.87% 47.19%
29.19 0.43 1.49% 19.48%
86.05 -1.75 -1.99% 72.34%
10.68 0.08 0.75% 57.52%
81.25 2.69 3.42% 39.19%
39.5 0.25 0.63% 14.52%
21.68 -0.02 -0.11% 469.02%
73.88 -0.14 -0.19% 41.59%
41.83 0.09 0.21% 17.36%
34.19 0 0% 27.38%
42.2 0.11 0.26% -0.86%
74.87 -0.68 -0.9% 76.42%
51.67 0.41 0.79% 40.71%
80.15 -0.15 -0.18% 87.48%
23.39 -0.6 -2.5% 45.46%
44.94 1.7 3.93% -18.7%
132.2 1.45 1.1% 25.43%
12.5 -0.12 -0.95% -2.34%
14.71 -0.05 -0.33% 14.2%
45.25 -0.12 -0.27% 28.22%
186.93 0.78 0.42% 122.53%
57.85 0.35 0.6% -4.22%
38.8 -0.76 -1.93% 109.98%
153.3 -0.6 -0.38% -3.7%
53.95 -0.76 -1.38% 87.91%
23.03 0.02 0.08% 10.5%
90.55 1.05 1.17% 16.04%
88.97 -0.27 -0.3% 178.91%
66.7 -0.55 -0.81% 103.53%
51.18 -2.33 -4.35% 210.36%
49.97 0.45 0.9% 15.97%
70.8 -0.96 -1.33% 42.68%
37.82 -0.2 -0.52% 43.74%
47.2 -0.22 -0.47% 107.83%
40.35 0.52 1.31% 32.64%
77.4 0.67 0.87% 27.19%
74.22 1.38 1.89% 39.48%
45.11 -0.19 -0.41% 25.02%
61.06 -0.14 -0.22% 20.74%
98.56 1.24 1.27% 4.59%
22.85 0.05 0.21% 3.37%
35.65 0.35 0.99% 7.18%
173.55 1.45 0.84% 2.51%
39.67 -0.39 -0.97% 46.6%
29.1 -0.5 -1.68% 23.56%
66.42 0.16 0.24% 36.16%
52 0.2 0.39% 60.06%
57.28 -0.18 -0.31% 13.02%
34.45 -0.5 -1.43% 61.05%
39.62 0.05 0.12% 24.2%
39.53 0.38 0.97% 0.79%
12.45 -0.04 -0.32% 37.41%
32.02 1.9 6.3% 122.98%
127.25 1.7 1.35% 31.55%
50.45 -0.7 -1.36% 33.85%
152.05 -1.05 -0.68% 66.75%
32.62 -0.12 -0.36% -3.32%
23.97 0.02 0.1% 394.32%
84.06 -0.28 -0.33% 34.77%
81.85 3.75 4.8% 69.98%
72.55 0.1 0.13% 79.66%
31.66 -1.39 -4.21% 53.93%
44.65 0.1 0.22% 68.8%
98.85 0.5 0.5% 3.65%
21.78 -0.02 -0.11% 37.84%
151.45 -3.45 -2.22% 10.54%
77.35 -0.2 -0.25% 56.7%
28.02 -0.15 -0.55% 58.42%
40.09 0.07 0.17% 64.37%
55.55 -0.49 -0.87% -30.45%
39.27 -0.74 -1.86% 15.1%
40.1 3.05 8.23% 176.17%
21.9 0.95 4.53% 20.99%
25.31 -0.08 -0.31% 26.61%
18.78 -0.07 -0.39% 20.18%
96.11 -11.58 -10.75% 64.05%
178.81 0.88 0.49% 36.43%
29.85 -0.95 -3.08% 47.91%
42.26 0.53 1.27% 4.86%
21.67 -0.07 -0.34% 76.79%
11.23 0.03 0.26% 46.22%
29.29 0.11 0.37% 47.18%
90.02 1.16 1.3% 36.06%
81.65 14.42 21.45% 64.35%
57.59 0.55 0.96% 47.78%
28.06 -0.38 -1.33% 72.57%
33.23 0.03 0.09% 27.9%
32.15 0.55 1.74% 28.6%
93 0.77 0.84% 83.39%
24.8 -0.1 -0.4% 69.05%
36.75 0.18 0.49% 26.07%
43.95 -0.1 -0.22% 27.5%
42.23 -0.02 -0.04% 46.32%
63.99 -0.02 -0.03% 40.57%
44.65 0.14 0.31% 33.1%
49.72 0.02 0.04% 30.29%
19.01 -0.26 -1.34% 57.75%
58.62 -0.31 -0.52% 52.97%
19.74 -0.13 -0.65% -3.56%
25.19 0.21 0.84% 32.64%
10.12 -0.03 -0.29% 100.39%
11.55 -0.21 -1.78% 30.27%
133.48 1.26 0.95% 19.39%
69.7 -0.85 -1.2% 52.34%
20.29 0.08 0.39% 12.84%
74.12 0.7 0.95% 35.23%
43.2 3.4 8.54% 87.01%
46.61 -0.57 -1.2% 1857.58%
63.3 -0.15 -0.23% 47.44%
51.56 -0.54 -1.03% 44.99%
17.98 -0.46 -2.52% -60.53%
45.93 0.42 0.92% 56.11%
37.85 0.52 1.4% 8.29%
28.66 0.61 2.17% 17.74%
47.23 0.38 0.82% 19.09%
76.99 -0.41 -0.52% 49.9%
12.72 -0.1 -0.78% 49.47%
33.1 0.02 0.07% 31.19%
13.44 0.27 2.05% 18.93%
78.9 6.05 8.3% 67.69%
15.65 -0.02 -0.12% 25.6%
20.64 -0.93 -4.31% 54.02%
22.9 -0.39 -1.67% -16.78%
38.45 -0.5 -1.28% 17.83%
31.4 -0.35 -1.1% 58.1%
64.15 0.9 1.42% 25.56%
94.48 -0.49 -0.51% 6.54%
88.95 0.15 0.16% 60.21%
19.75 -0.12 -0.6% 20.72%
52.42 1.35 2.64% 16.33%
36.92 -0.07 -0.21% 55.52%
40.87 -0.12 -0.3% 49.34%
41.55 -0.6 -1.42% 3.1%
37.15 -0.05 -0.13% 4.35%
44.23 0.71 1.63% 15.24%
40.4 -0.2 -0.49% 93.95%
41.09 -0.01 -0.02% 27.56%
70.68 1.3 1.87% 63.38%
43.14 -0.24 -0.55% 26.17%
38.38 0.6 1.58% -0.87%
47.43 -0.53 -1.1% 26.07%
27.98 0.13 0.46% 23.36%
65.92 0.47 0.72% 64.73%
36.27 0.23 0.63% -8.2%
6.59 0 0% 1056.14%
60.21 -0.76 -1.24% 63.25%
79.65 -0.8 -0.99% 71.8%
22.04 -0.04 -0.2% 15.03%
159.2 1.3 0.82% -17.04%
16.44 2.06 14.32% 103.46%
12.21 0.1 0.82% 19%
43.4 -0.35 -0.8% 57.18%
17.27 0.18 1.05% 0.69%
24.4 -0.88 -3.48% 53.2%
98.9 1.61 1.65% 61.12%
82.2 -1 -1.2% 94.74%
65.62 -0.11 -0.16% 29.27%
39.9 1.15 2.96% -24.91%
58.59 1.59 2.78% 34.44%
21.52 0.26 1.22% 14.52%
54.67 0.8 1.48% 45.43%
12.55 -0.01 -0.07% 48.17%
95.51 -0.67 -0.69% 25.04%
21 -0.25 -1.17% 109.37%
38.45 -0.27 -0.71% 66.37%
22.04 -0.1 -0.45% 21.97%
5.9 -0.17 -2.8% 133.2%
34.77 0.82 2.41% 29.83%
193.99 -0.55 -0.28% 22.66%
67.55 -0.3 -0.44% 43.93%
28.03 -0.45 -1.58% 2.93%
58.4 1.55 2.72% -14.64%
438.4 -0.95 -0.21% 9.48%
29.37 -0.25 -0.84% 44.75%
37.05 0.45 1.22% 33.41%
15.27 -0.06 -0.39% 21.38%
19.4 -0.05 -0.25% 133.45%
44.5 -0.35 -0.78% 55.86%
64.75 1.17 1.84% 22.37%
47.51 -0.32 -0.66% 46.22%
33.4 -0.95 -2.76% 70.66%
14.85 0.1 0.67% 19.18%
60.63 -0.13 -0.22% 58.73%
36.6 -1.35 -3.55% 5.99%
47.82 0.42 0.88% 28.92%
62.38 0.72 1.16% 110.81%
94.45 0.34 0.36% 42.76%
59.9 0.1 0.16% 76.85%
40.81 -0.43 -1.04% 44.15%
22.72 -0.16 -0.69% 141.7%
34.7 0.5 1.46% 11.32%
50.65 -0.01 -0.01% 5.47%
33.71 -0.37 -1.08% 51.91%
23.7 -0.06 -0.25% 52.41%
56.65 -0.05 -0.09% 33.36%
47.55 0.38 0.8% 7.28%
4.32 -0.05 -1.14% -14.62%
37.53 0.03 0.08% 16.95%
44.13 -0.07 -0.15% 16.86%
11.16 0.03 0.26% 25.39%
45.63 0.19 0.41% 36.45%
37.92 -0.12 -0.32% -29.91%
58.92 -0.02 -0.03% -47.12%
52 0.7 1.36% 77.89%
15.74 0.39 2.54% 76.45%
43 0.8 1.89% 47.86%
36.12 1.37 3.95% -18.58%
20.44 -0.12 -0.58% 43.64%
66.3 -0.15 -0.22% 55.63%
53.91 0.78 1.46% 37%
76.87 2.27 3.04% 32.36%
45.35 -1.3 -2.78% 63.07%
62.95 0.25 0.39% 65.61%
14.15 1.15 8.84% 61.52%
18.79 0.07 0.37% 59.23%
82 -0.25 -0.3% 78.57%
25.29 0.55 2.25% 46.52%
48.92 1.55 3.27% 72.19%
14.07 -0.65 -4.41% 129.23%
41.92 0.3 0.72% 59.93%
8.75 -0.12 -1.35% 149.28%
31.25 -2.8 -8.22% 108.61%
21.42 -0.26 -1.19% 269.31%
33.37 0.38 1.15% -15.94%
36.89 0.59 1.62% 19.51%
65.45 -0.35 -0.53% 44.44%
94.4 0.55 0.58% 49.27%
50.49 0.4 0.79% 39.32%
39.2 -0.15 -0.38% 51.7%
30.53 -0.24 -0.78% 12.36%
55.9 0.95 1.72% 40.94%
77.6 0.25 0.32% 47.19%
20.09 0.18 0.9% 13.31%
48.55 0.2 0.41% 15.87%
27.77 0.42 1.55% 3.83%
69.72 0.37 0.54% 64.02%
53.2 -0.53 -0.98% 56.01%
65.05 1.75 2.76% 242.36%
45.63 -0.16 -0.34% 36.57%
8.49 -0.02 -0.23% 38.25%
62.55 -0.37 -0.59% 36.15%
15.31 -0.26 -1.66% 37.55%
34.35 -0.35 -1% 85.67%
10.32 -0.22 -2.13% -44.18%
15.95 -0.15 -0.93% 30.2%
30.25 -0.05 -0.16% 16.25%
47.56 -0.36 -0.75% -0.75%
24 0 0.02% 112.57%
36.55 -0.01 -0.02% 93.38%
53.49 -1.47 -2.67% 59%
9.99 -0.03 -0.29% 122.49%
131.65 -1.92 -1.44% 36.77%
14.05 -0.37 -2.59% -56.99%
21.08 0.21 1.03% 31.42%
109.7 -0.15 -0.13% 0.96%
23.66 -0.33 -1.37% 21.14%
18.65 -0.2 -1.06% 66.51%
73.07 2.32 3.27% 48.94%
67.85 -0.6 -0.87% 32.56%
15.8 -0.4 -2.46% 58%
69.3 -0.25 -0.35% 18.58%
44.07 -0.6 -1.34% 67.64%
18.57 0.14 0.75% 46.56%
30.43 -3.5 -10.31% 2.9%
48.58 -0.77 -1.56% 95.25%
61.4 0.4 0.65% 16.7%
42.52 -0.02 -0.05% 14.77%
45.91 -0.76 -1.62% 2.13%
34.5 2.55 7.98% 41.27%
37.3 -0.1 -0.26% 73.48%
28.47 0.03 0.1% 45.1%
10.73 -4.92 -31.46% -19.13%
20.63 0.19 0.92% 10.91%
101.4 3.3 3.36% 49.55%
37 -0.6 -1.59% 48.17%
22.85 -0.37 -1.62% 32.48%
26.97 0.9 3.45% 38.02%
25.62 0.38 1.52% 53.78%
29.32 -0.17 -0.57% 71.16%
35.25 0.57 1.64% 20.51%
57.66 -0.11 -0.19% 58.79%
15.75 -0.29 -1.8% -8.95%
29.15 0.09 0.32% 100.48%
41.25 -0.4 -0.96% 53.4%
38.6 0.25 0.65% 78.95%
48.4 0.02 0.04% 28.65%
58.65 -0.56 -0.94% 50.3%
42.35 -0.5 -1.16% 35.52%
79.52 0.19 0.23% 43.33%
24.8 0.16 0.64% 47.61%
21.45 0.09 0.42% 28.98%
45.24 -0.93 -2.01% 56%
76.81 0.71 0.93% 0%
11.32 0.36 3.29% -9.78%
21.87 -0.05 -0.22% 22.54%
39 4.91 14.43% 40.42%
18.45 0.02 0.1% -4.65%
42.55 1.97 4.86% 70.47%
16.29 -0.54 -3.2% -4.31%
9.88 -0.02 -0.2% 2.32%
16.42 -0.87 -5.03% -15.92%
67.8 -0.12 -0.18% 57.23%
36.92 0.4 1.09% 26.74%
41.89 -0.3 -0.71% -4.14%
55.32 0.52 0.95% -13.01%
26.73 -0.52 -1.9% 95.82%
40.85 -0.05 -0.12% 95.54%
44.22 1.12 2.61% 64.65%
20.81 0.29 1.43% 43.25%
64.79 0.59 0.91% 55.55%
11.51 -0.01 -0.08% 4.63%
59.86 0.38 0.63% -38.26%
35.4 0.1 0.28% 104.62%
50.6 0.7 1.4% 38.21%
18.68 -0.18 -0.95% 23.62%
41.43 -0.67 -1.6% 58.27%
32.97 0.39 1.2% 24.59%
18.25 -0.52 -2.79% 33.11%
26.57 0.22 0.83% 102.05%
4.24 -0.03 -0.7% -90.85%
8.48 -0.3 -3.41% -10.64%
28.16 -0.09 -0.31% -29.38%
37.75 -0.57 -1.5% 8.44%
17.06 0.01 0.05% 110.87%
44.89 -0.01 -0.02% -4.22%
30.84 0.19 0.61% 69.35%
59.6 0.9 1.53% 19.34%
56.2 0.42 0.76% -32.63%
135.01 0.72 0.53% 82.12%
65 0.25 0.38% 49.59%
91.09 0.19 0.2% 89.14%
16.68 -0.04 -0.23% 27.32%
12.47 0.24 1.96% 67.83%
33.25 -0.15 -0.44% 34.99%
19.67 -0.37 -1.84% 34.54%
30.75 0.4 1.31% 9.08%
55.9 0.3 0.53% 46.45%
66.7 0.85 1.29% 12.47%
6.09 0.09 1.5% 19.41%
40.85 0.2 0.49% 38.8%
41.11 -0.52 -1.24% 31.67%
9.02 -0.13 -1.47% -22.26%
26.45 1.75 7.08% 131.61%
34.55 0.2 0.58% 7.49%
8.35 -0.28 -3.24% -47.67%
42.8 0.97 2.33% 36.61%
24.51 0.16 0.65% -5%
14.55 -0.05 -0.34% 15.38%
64.98 -0.09 -0.13% 30.77%
3.92 0.06 1.55% -19.34%
42.2 0.25 0.59% 51.2%
33.85 0 0% 40.34%
28.96 0.04 0.16% 15.37%
26.91 0.46 1.73% -50.87%
63.78 -6.64 -9.42% 59.05%
75.85 -0.05 -0.06% 25.39%
18.47 -0.2 -1.07% 8.71%
26.78 -0.1 -0.37% 42.44%
44.1 0.37 0.85% 5.52%
17.24 0.31 1.83% 45.24%
47.35 0.4 0.85% 30.76%
74.25 -5.9 -7.36% 30.26%
26.65 0 0% 14.62%
28.35 -0.15 -0.52% 65.3%
49.67 0.34 0.68% 23.61%
14.05 -0.01 -0.07% 37.88%
21.59 0.04 0.18% 47.07%
77.18 0.04 0.05% 27.78%
26.91 0.25 0.93% 131.18%
55.65 -0.1 -0.17% 141.43%
176.91 -3.91 -2.16% 0.12%
33.75 0.47 1.42% 22.37%
46.17 -0.47 -1% 32.06%
60.5 0 0% 71.97%
31.09 -4.9 -13.61% -13.56%
39.97 0.21 0.54% 1.96%
25.26 0.21 0.83% 22.38%
36.6 0.07 0.2% 51.05%
58 0.13 0.22% 47.77%
81.15 2.6 3.31% 18.9%
38.05 -0.1 -0.26% 36.87%
16.15 1.45 9.86% 42.66%
12.55 0.02 0.15% -3.12%
25.56 -0.17 -0.66% -8.18%
58.5 0.2 0.34% 29.28%
26.7 0.15 0.56% 69.41%
37.8 0.17 0.46% 2.38%
21.32 0.19 0.89% 18.7%
33.63 0.21 0.62% 145.65%
69.15 0.35 0.5% 25.04%
44.32 -0.77 -1.71% -19.57%
15.27 -0.32 -2.08% 26.86%
31.34 6.15 24.41% -18.57%
69.42 -0.2 -0.29% 84.49%
38.2 0.3 0.79% 39.51%
41.39 -0.2 -0.48% 47.87%
44.93 -0.26 -0.59% 55.28%
12.05 -0.15 -1.22% -6%
7.95 0.07 0.88% 1.4%
46.67 0.36 0.77% 42.94%
32.82 -0.37 -1.12% 86.93%
58.05 -0.2 -0.34% 23.58%
13.25 -0.49 -3.56% 119.73%
23.04 -0.07 -0.3% 30.83%
32.15 -0.2 -0.61% 48.02%
57.97 0.37 0.64% 235.28%
57.54 0.41 0.71% 84.18%
7.49 -0.19 -2.47% 152.18%
60.05 1.4 2.38% -10.13%
10.88 -0.12 -1.09% -31.13%
21.77 -0.12 -0.57% 15.88%
26.8 0.1 0.37% 10.83%
43.5 -0.3 -0.68% -24.03%
12.68 0.19 1.52% -39.38%
15.74 0.16 1.02% -16.8%
29.95 0.17 0.57% -14.7%
65.79 0.26 0.39% 29.02%
12.22 -0.16 -1.29% 65.8%
36.95 -0.27 -0.72% 63.35%
41.17 0.61 1.51% 64.56%
16.9 -0.1 -0.58% 32.54%
43.68 0.11 0.25% 62.5%
52.9 1 1.92% 51.79%
23.14 -1.05 -4.34% 9.15%
25.61 0.17 0.66% 48.83%
23.2 0.18 0.8% 34.13%
30.33 0.17 0.56% 87.8%
1.42 0.08 6.34% 7.95%
29.7 0.3 1.02% 41.87%
40.3 -0.15 -0.37% 28.3%
49.75 0.49 0.99% 26.68%
25.5 -2.92 -10.29% -14.08%
52.07 0.34 0.65% 19.07%
38 -0.67 -1.74% -1.6%
69.17 -0.2 -0.28% 107.15%
28.02 0.17 0.61% 24.58%
55.5 0.35 0.63% 55.85%
79.02 0 0% 44.09%
41.6 0.07 0.16% 35.99%
28.43 -0.06 -0.21% -6.32%
66.27 -0.05 -0.07% 66.18%
48.75 -0.45 -0.91% 83.47%
38 0.45 1.19% 87.37%
65.7 -2.15 -3.16% 30.83%
56.05 -0.2 -0.35% 44.64%
33.5 1.46 4.55% 18.66%
14.22 0.09 0.63% 5.17%
29.46 0.67 2.32% 42.31%
5.85 0.21 3.72% -2.5%
6.48 -0.11 -1.66% 172.26%
21.2 -0.45 -2.07% -33.81%
16.52 0.12 0.73% 164.32%
13.94 0 0% 45.81%
123.5 1.45 1.18% 44.44%
20.45 0.02 0.12% 224.08%
15.96 -0.21 -1.29% 48.46%
57.35 -0.9 -1.54% 6.69%
57.28 1.05 1.86% -20.67%
13.96 -0.12 -0.85% 53.23%
28.23 -0.21 -0.73% 31.91%
41.65 -0.09 -0.21% 88.29%
96.75 0.65 0.67% 37.07%
36.6 -0.5 -1.34% -10.99%
9.12 -0.12 -1.35% 11.41%
16.87 -0.17 -0.99% 32.52%
37.41 -0.1 -0.26% 48.33%
72.3 0.15 0.2% 54.61%
18.75 0.25 1.35% 22.62%
17.07 -0.15 -0.87% 62.61%
9.25 0.3 3.35% -13.95%
33.68 0.26 0.77% 56.5%
74.95 1.7 2.32% 42.97%
42.69 -0.38 -0.88% 8.59%
16.42 -0.6 -3.52% 48.06%
136.24 -1.98 -1.43% 1159.14%
48.71 -0.25 -0.51% 32.54%
7.97 -0.27 -3.27% -41.48%
17.97 -0.07 -0.38% 6.14%
15.55 0 0% 46.14%
12.23 2.03 19.89% 14.88%
30.77 -0.09 -0.29% 9.69%
46.55 -0.45 -0.95% 55.89%
97.2 0.45 0.46% 76.02%
29.65 0.25 0.85% 59.75%
49.85 -0.3 -0.59% -27.97%
44.82 -0.5 -1.1% 29.2%
81.7 -0.4 -0.48% 9.4%
68.11 -8.08 -10.6% -6.55%
27 -0.4 -1.45% -16.17%
25.32 -0.02 -0.09% 92%
56.4 0.4 0.71% 54.9%
38.65 5.8 17.65% 35.75%
26.81 -0.36 -1.32% 59.58%
10.97 0.16 1.48% -36.51%
42.42 -0.18 -0.42% 1.97%
10.14 -0.03 -0.29% 12.91%
39.9 -0.37 -0.93% 51.82%
19.65 -0.02 -0.12% 44.8%
44.05 0.75 1.73% 87.44%
20.2 0.55 2.79% -34.55%
28 1.45 5.46% 119.09%
23.19 -0.21 -0.89% 69.51%
23.25 0.2 0.88% 34.18%
84.3 -1.16 -1.35% 63.72%
73.2 -0.5 -0.67% 30.27%
30 2.55 9.28% 127.1%
25.1 -0.07 -0.28% 3.8%
69.97 -0.29 -0.41% 58.69%
16.16 0.07 0.43% 120.23%
44.55 0.3 0.67% 172.64%
23.42 -0.42 -1.78% 69.86%
70.4 -1.65 -2.29% 34.04%
36.25 2.25 6.61% 81.97%
22.78 -0.43 -1.85% -33.81%
22.45 -0.16 -0.7% 19.35%
63.96 2.5 4.06% 35.16%
28.6 -0.4 -1.37% 1.59%
25.24 0.43 1.73% 30.7%
36.83 -0.5 -1.35% 45.01%
14.05 0.02 0.17% 95.41%
35.6 0.35 0.99% 33.13%
36.15 -0.52 -1.43% 80.2%
8.09 -0.28 -3.34% 142.94%
18.98 0.22 1.17% -6.41%
24.85 -1.05 -4.05% 35.2%
16.5 -0.02 -0.15% 31.78%
41.77 -0.4 -0.94% 11.31%
29.48 -0.24 -0.8% 36.1%
17.13 0.47 2.82% -7.15%
38.3 -0.75 -1.92% 36.34%
4.05 0.87 27.55% -77.02%
19.55 -0.05 -0.25% 67.52%
16.72 0.21 1.27% -9.37%
29.28 -1.45 -4.71% 21.66%
3.86 -0.36 -8.63% -43.64%
17.41 -0.65 -3.62% 298.39%
22.56 -0.71 -3.05% -56.54%
50.74 2.12 4.36% 35.59%
79.3 0.95 1.21% 85.62%
26.65 0.71 2.73% 24.64%
22.6 0 0% 17.09%
50.65 -0.55 -1.07% 37.93%
29.77 0.27 0.91% 17.71%
18.71 0.06 0.32% 0.64%
25.95 -1.1 -4.06% 57.08%
23.51 -0.08 -0.33% 55.79%
17.01 -0.36 -2.07% 48.29%
10.56 0.21 2.02% 304.59%
29.85 0.8 2.75% -16.82%
35.4 0.12 0.34% 113.89%
88.95 0 0% 12.49%
21.65 0.2 0.93% 15.71%
61.01 0.06 0.09% 2.67%
25.25 -0.5 -1.94% 11.18%
21.78 0.35 1.63% 126.63%
435.35 -2.49 -0.56% 17.24%
9.24 -0.3 -3.14% 88.57%
22.78 -0.24 -1.04% 31.9%
9.19 0.04 0.43% -9.9%
19.61 0.22 1.13% 28.33%
68.1 0.7 1.03% 6.62%
47.05 0.4 0.85% 52.36%
7.08 -0.47 -6.22% -7.45%
22.9 -0.65 -2.76% -6.72%
33.15 -0.42 -1.25% 13.17%
27.17 -0.41 -1.48% 20.32%
29.54 -3.01 -9.24% 3.64%
24.17 0.04 0.16% 111.64%
23.75 0 0% 92.46%
20.85 0.36 1.75% 79.12%
7.97 0.05 0.63% -3.39%
13.82 -0.41 -2.88% 150.36%
38.15 1.15 3.1% 60.15%
56.72 0.59 1.06% 31.88%
115.15 1.45 1.27% 42.09%
20.92 -0.6 -2.78% -51%
48.31 0.52 1.08% 30.56%
14.05 -0.18 -1.26% 63.75%
28.25 -0.1 -0.35% 58.35%
10.5 0 0% 7.47%
50.9 -0.5 -0.97% 87.2%
16.25 0.05 0.3% 54.32%
11.8 -0.08 -0.67% 30.87%
15.5 0.35 2.31% 67.74%
37.42 1.75 4.9% -14.06%
22.79 0.02 0.08% 106.43%
47.21 -4.95 -9.49% -20.62%
14.38 0.52 3.75% 23.85%
33.35 -0.42 -1.25% 60.02%
28.45 0.2 0.7% 0.14%
15.32 1.36 9.74% 54.28%
69.9 1.35 1.96% 119.86%
19.15 -0.07 -0.39% 37.86%
20.6 -0.77 -3.62% -14.05%
12.02 -0.81 -6.31% -28.36%
52.72 0.2 0.38% 95.25%
31.35 -0.05 -0.15% 63.53%
24.31 0.09 0.37% 15.37%
51.45 -1.1 -2.09% 56.24%
8.02 -0.1 -1.23% 213.28%
33.7 -0.25 -0.73% 37.71%
25.72 -0.09 -0.36% -8.51%
63.92 -0.07 -0.11% 134.67%
17.6 -0.12 -0.7% 34.04%
12.04 -0.33 -2.74% -22.32%
50.15 -1 -1.95% 70.28%
21.61 0.14 0.65% 0.93%
14.75 0.11 0.75% 33%
6.44 0.14 2.22% -20.59%
25.92 0.25 0.97% -29.96%
25.3 -1.45 -5.42% -18.17%
27.25 -0.2 -0.72% 89.1%
20.05 -0.02 -0.12% 13.98%
35.55 -0.31 -0.86% 51.08%
38.85 1.26 3.35% 33.87%
109.3 -1.95 -1.75% 19.66%
25.03 -0.15 -0.61% 75.56%
48.15 0.55 1.15% 31.77%
10.96 -0.06 -0.54% 50.82%
12.66 0.01 0.07% 43.37%
7.6 0 0% -15.83%
15.24 0.03 0.19% 1.46%
55.95 0.02 0.04% 120.62%
19.93 -0.98 -4.68% -1.43%
77.1 -3.93 -4.85% 39.14%
22.41 0.31 1.4% 15.75%
36.12 2.72 8.14% 58.69%
64.45 0.38 0.59% 21.94%
32.93 -0.53 -1.58% -55.27%
10.25 0.2 1.99% 12.39%
23.3 -0.45 -1.89% -13.35%
12.65 -0.25 -1.93% -38.29%
29.8 0.15 0.5% 96.05%
22.77 -0.07 -0.32% 41.02%
8.9 -0.07 -0.83% 27.69%
31.66 -0.31 -0.96% 58.53%
16.25 -0.05 -0.3% 19.48%
4.12 -0.18 -4.29% -28.75%
13.25 -0.45 -3.28% 113.02%
25.2 0 0% 68.78%
323 8.08 2.56% 51.49%
491 11.2 2.33% 28.8%
48.67 3.66 8.13% 26.05%
12.72 -0.09 -0.7% 22.07%
27.78 0.19 0.68% 242.54%
23.15 0.05 0.21% 61.43%
37.59 0.07 0.18% 119.56%
22.28 -0.04 -0.17% 10.18%
16.52 -0.27 -1.63% -42.3%
22.72 -0.27 -1.19% -8.95%
59.11 -0.31 -0.52% 75.6%
9.24 0.85 10.13% 50.24%
14.7 -1.2 -7.54% 6.83%
23.55 0.2 0.85% 20.76%
39.25 0.4 1.02% 65.33%
66.21 -0.16 -0.24% 50.1%
20.75 0.33 1.61% 69.8%
12.98 -0.02 -0.15% 96.66%
11.1 -0.5 -4.31% 52.47%
38.01 0.48 1.27% 0%
33.4 -0.55 -1.62% 77.47%
16.36 0.14 0.89% 107.61%
48.25 0 0% 88.77%
27.7 -0.35 -1.24% 51.78%
37.93 -0.84 -2.16% 43.34%
7.01 0 -0.07% 14.25%
26.57 0.28 1.06% 43.93%
22.7 -0.62 -2.67% 8.19%
8.43 0.04 0.47% 21.99%
30.91 0.08 0.25% -8.76%
60.99 0.18 0.29% 56.06%
43.45 0.17 0.39% 68.28%
76.32 0.11 0.14% 47.19%
21.81 -0.01 -0.04% 18.14%
81.35 1.35 1.68% 12.39%
13.6 -0.05 -0.36% -3.27%
41.67 0.35 0.84% -10.34%
13.77 0.15 1.1% 77.97%
44.87 2.35 5.52% 102.48%
18.9 0.26 1.42% 20.68%
47.75 0.2 0.42% 33.82%
37.36 0.1 0.26% 40.92%
21.51 -0.28 -1.28% 25.93%
22.3 0.35 1.59% -17.8%
40.95 0.4 0.98% -2.4%
40.07 -0.54 -1.32% 68.36%
23 0.9 4.07% 47.43%
47.9 0 0% 73.8%
16.35 0.1 0.61% 101.85%