Russell 2000

RTY

1411

Codzienna Zmiana:

13.13 (0.93%)

Roczne Zmień:

22.62%



Cena Dzień Rok
S&P 500 2389 1.49 0.06% 14.06%
S&P MidCap 400 1745 -2.77 -0.16% 17.73%
Dow Jones 21022 27.45 0.13% 16.52%
Russell 2000 1411 13.13 0.93% 22.62%
Russell 2000 1411 13.13 0.93% 22.62%
NASDAQ 100 5557 10.15 0.18% 25.83%
Cena Dzień Rok
60.18 -0.11 -0.18% 28.89%
35.08 0.44 1.27% 11.18%
16.06 -0.01 -0.06% 20.66%
37.58 0.09 0.25% -38.73%
22.55 0.78 3.6% 10.94%
97.67 -0.13 -0.13% 73.63%
153.65 1.08 0.71% 62.06%
184.71 -1.14 -0.61% 42.74%
99.59 2.43 2.39% 15.11%
28.01 -0.12 -0.44% 10.49%
74.5 -0.05 -0.07% 6.7%
82.95 0.08 0.1% 14.61%
49.86 0.22 0.44% 40.41%
161.67 1.2 0.75% 14.75%
199.63 -10.12 -4.82% 1.62%
72.29 0.49 0.68% -0.68%
83.82 -0.86 -1.02% 21.47%
50.51 0.23 0.45% 36.66%
195.44 0.26 0.13% 49.22%
62.82 0.16 0.26% 78.06%
130.26 1.01 0.78% 27.33%
33.54 0.4 1.2% 53.71%
49.83 -0.17 -0.34% 52.24%
84.65 0.28 0.34% 18.59%
59.81 0.9 1.52% 19.23%
211.53 -0.07 -0.03% 118.29%
119.42 -0.23 -0.19% 33.95%
30.18 -0.28 -0.92% 26.27%
51.45 0.22 0.42% 10.27%
61.71 -0.03 -0.05% 63.77%
88.78 -0.06 -0.07% 0.71%
48.77 0.22 0.45% 31.1%
22.05 0.74 3.49% 371.15%
138.57 1.21 0.88% 206.84%
4250.02 -67.58 -1.57% 40.84%
99.91 0.17 0.17% 130.1%
139.43 0.81 0.58% 1.82%
59.97 -0.19 -0.32% 2.8%
69.95 -0.35 -0.5% 34.26%
52.05 0.79 1.54% 38.32%
74.27 -0.64 -0.85% 13.14%
26.97 -0.24 -0.88% -12.23%
69.5 -0.49 -0.7% 14.99%
58.74 0.03 0.05% 37.59%
52.78 -1.03 -1.91% 10.99%
14.22 -0.03 -0.21% 59.95%
50.63 0.05 0.1% 24.12%
131.18 -2.49 -1.86% 38.62%
74.92 0.26 0.35% 16.06%
49.31 0 -0.01% 12.47%
40.49 0.61 1.53% 11.41%
51.64 -0.13 -0.25% 47.58%
61.31 0.85 1.41% 6.9%
13.68 -0.01 -0.07% 4.82%
14.64 0.01 0.06% 23.69%
84.93 -0.51 -0.6% 18.35%
84.61 -0.96 -1.12% 25.26%
7.77 -0.09 -1.15% -30.74%
82.57 0.29 0.35% 23.7%
110.05 0.72 0.65% 30.34%
89.05 0.65 0.74% 44.82%
67.86 -0.11 -0.16% 24.03%
93.13 -0.36 -0.39% 19.61%
133.6 1 0.75% 26.75%
59.23 0.26 0.44% -5.3%
203.06 0.21 0.1% 1.48%
46.33 0.13 0.28% 21.21%
106.05 -0.94 -0.87% 17.5%
62.23 -0.28 -0.45% 8.24%
37.25 0 0.01% 83.22%
18.8 0.08 0.42% 50.15%
61.64 0.06 0.1% 15.75%
25.92 0.12 0.47% -23.89%
87.45 0.2 0.22% 90.48%
74.6 1.4 1.91% 99.09%
83.68 -0.38 -0.45% 30.54%
85.1 0.1 0.12% 66.6%
33.1 0.4 1.22% 24.95%
17.86 0.12 0.7% 12.32%
43.79 -0.03 -0.07% 15.29%
64.64 0.74 1.15% 33.55%
117 0.53 0.46% 107.48%
100 1.09 0.97% -11.06%
20.06 0.19 0.95% 41.36%
67.45 4.1 6.47% 47.81%
38.35 -0.35 -0.9% 19.95%
18.6 0.15 0.81% -3.37%
76.75 -0.48 -0.63% -1.72%
16.62 0.08 0.48% 35.23%
26.54 0.04 0.15% 57.04%
54.31 2.45 4.72% 49.24%
103.16 0 0% 10.23%
160.95 2.05 1.29% 8.6%
60 0.81 1.25% 76.93%
50.11 -0.25 -0.51% 22.45%
79.15 0.2 0.25% 23.82%
30.85 -0.81 -2.55% 10.09%
21.18 0.12 0.57% 7.51%
39.4 0.1 0.25% 19.39%
37.8 0.8 2.16% 67.25%
10.88 0.02 0.18% 48.63%
82.85 -0.02 -0.02% 40.82%
22.6 -0.31 -1.35% 5727.74%
81 -2.27 -2.72% 19.25%
86.88 1.24 1.44% 38.58%
50.51 -0.29 -0.54% 15.37%
76.83 1.43 1.89% 44.98%
72.83 -4.21 -5.46% 40.97%
44.2 -0.35 -0.79% 97.85%
69.6 -0.09 -0.13% 20.2%
188.1 -4.4 -2.29% 16.26%
25.72 -0.12 -0.46% -41.74%
33.48 -0.05 -0.14% 10.02%
34.94 0.21 0.6% 7.11%
68.11 0.08 0.12% 15.49%
77.1 -0.32 -0.42% 68.12%
96.3 1.05 1.1% 48.29%
20.04 0.02 0.12% 9.53%
72.4 -0.27 -0.37% 38.99%
70.66 -0.07 -0.1% 27.56%
129.98 0.4 0.3% 17.64%
40.45 -0.1 -0.25% 14.45%
71.3 0.25 0.35% 14.61%
45.5 -0.02 -0.05% 72.34%
24.85 -0.08 -0.32% 35.49%
67.75 3.3 5.12% -15.28%
34.58 -0.25 -0.72% 21.24%
49.18 -2.28 -4.43% 37.83%
24.15 -0.1 -0.41% 75.38%
351.45 4.95 1.42% 36.22%
15.72 -0.07 -0.44% 18.46%
108.11 1.63 1.53% 58.33%
95.13 -0.43 -0.45% -6.82%
29.88 -0.19 -0.63% 21.21%
74.32 0.09 0.12% 38.55%
46.57 0.06 0.13% -28.6%
13.84 0.03 0.21% 2.89%
122.7 1.13 0.93% 26.63%
62.54 0.19 0.3% -3.78%
24.04 -0.1 -0.43% 16.02%
157.36 1.08 0.69% 30.04%
63.95 -0.34 -0.53% 25.09%
85.2 2.05 2.47% 252.35%
28 0.15 0.55% 21.07%
110.5 0.39 0.35% 20.51%
46.3 -0.05 -0.11% 9.63%
48.89 -0.08 -0.16% 43.2%
78.86 0.14 0.18% 36.69%
80.84 -0.29 -0.35% 36.43%
23.02 -0.07 -0.32% 32.68%
86.75 2.05 2.39% 84.1%
65.48 -0.1 -0.15% -14.46%
17.5 -0.02 -0.14% 8.76%
79.4 0.05 0.06% 38.9%
74.98 0 0% 68.72%
107.09 -0.13 -0.12% 55.51%
41.4 -0.25 -0.6% 9.32%
101.79 0.16 0.15% 47.58%
11.41 -0.02 -0.22% 20.99%
30.47 0.22 0.74% 60.22%
92.47 -0.17 -0.18% 28.03%
34.87 -0.21 -0.6% 17.8%
60.64 -0.4 -0.66% 42.81%
36.91 -0.5 -1.34% 3.97%
14.68 0.16 1.1% 9.22%
12.06 -0.04 -0.33% 20.6%
23.55 -0.25 -1.05% 40.01%
83 0.02 0.02% 72.41%
43.05 0.58 1.36% 21.5%
54 0.34 0.49% -5.14%
78.9 0.55 0.7% 51.41%
37.9 -0.1 -0.26% 22.61%
75.48 1.66 2.25% 28.14%
186.58 0.69 0.37% 34.26%
163.05 0.7 0.43% 12.89%
74.62 0.37 0.5% 61.03%
70.69 1.31 1.89% 8.83%
61.61 0.35 0.54% 19.67%
34.91 0.14 0.4% 29.44%
56.86 0.88 1.57% -0.69%
37.36 -0.12 -0.32% 33.09%
90.47 0.12 0.13% 57.59%
31.1 -0.15 -0.48% 30.39%
51.56 0.49 0.95% 18.06%
22.49 0 -0.02% 80.93%
59.15 1.95 3.41% 71.64%
58.93 -0.16 -0.27% 34.97%
30.64 0.1 0.33% 23.44%
38.9 -1.2 -2.99% 60.47%
34.57 0.3 0.87% 40.77%
79 0 0.01% 36.79%
65.35 0.7 1.08% 35.02%
60.15 0.13 0.21% 6.87%
74.16 -0.39 -0.52% 7.69%
37 0.15 0.4% 70.34%
54.1 -0.87 -1.59% 22.92%
118.85 -0.5 -0.41% 9.47%
142 -0.25 -0.18% 26.39%
72.41 1.29 1.81% 118.43%
112.57 2.02 1.83% 112.96%
12.02 0.13 1.09% 107.95%
33.51 0 0% 3.01%
84.95 -0.25 -0.29% 36.57%
39.46 -0.44 -1.1% -3.8%
22.65 -0.14 -0.61% 2.07%
49.18 0.72 1.48% -27.37%
43.5 0 0% 29.65%
28.31 0.17 0.6% 39.25%
48.25 -0.05 -0.1% 39.77%
34.8 -0.4 -1.13% 25.27%
21.39 -0.25 -1.16% 5.59%
65.65 -0.17 -0.27% 29.43%
5.09 0.15 3.03% -12.84%
19.22 0.39 2.07% 41.74%
39.26 0.23 0.58% 26.64%
46.62 0.23 0.49% 25.25%
73.25 0.9 1.24% 46.97%
78.85 0.65 0.83% 29.43%
96.8 1.05 1.09% -6.71%
15.84 0.14 0.92% -36.1%
53.85 -0.17 -0.33% 30.64%
73.88 -0.14 -0.19% 41.59%
90.2 0.1 0.11% 31.58%
19.46 0.07 0.36% 20.57%
43.27 -0.16 -0.37% 18.71%
40.97 0.65 1.61% 25.45%
73.55 -0.25 -0.34% 35.6%
42.15 0.57 1.38% 25.22%
86.85 0.15 0.17% 2.22%
49.19 0.22 0.45% 36.33%
47.66 0.89 1.9% 70.39%
51.93 0.2 0.39% 15.6%
40.73 0.05 0.12% 3.69%
170 0.45 0.26% 17.23%
78.73 0.08 0.1% 29.25%
48.37 0.16 0.33% 14.81%
42.32 0.62 1.49% 25.92%
21.71 0.19 0.88% 17.66%
22.78 0.25 1.11% 12.77%
21.68 0.06 0.28% 5.08%
80.41 1 1.26% 26.96%
112.47 -1.1 -0.97% 28.14%
78.75 -0.1 -0.12% 23.74%
40.15 0.07 0.19% 16.98%
65.19 0.1 0.15% -8.02%
14.01 -0.21 -1.48% -8.61%
57.21 -0.34 -0.59% 43.2%
57.92 -0.04 -0.07% -4.6%
33.65 0.85 2.59% 2.56%
90.9 0.1 0.11% 74.53%
34.89 0.15 0.43% 31.51%
43.55 0.02 0.06% 42.69%
15.22 0.18 1.2% 5.47%
35.21 1.16 3.4% 9.87%
23.22 0.31 1.34% 35%
27.74 -0.23 -0.82% 11.9%
150.25 -13.7 -8.36% -11.8%
63.45 0.4 0.63% 41.06%
43.24 0.24 0.56% 25.44%
38.25 0.32 0.86% 7.77%
21.15 0.01 0.05% -20.67%
136.28 0.06 0.05% 34.75%
36.96 -0.18 -0.5% -2.99%
20.63 0.54 2.69% 18.69%
82.07 1.22 1.51% 18.16%
70.85 0.17 0.2% 30.88%
22.91 0.31 1.37% 2.78%
43.56 -0.12 -0.27% 35.4%
23.97 0.02 0.1% 394.32%
13.45 0.01 0.11% -11.57%
14.8 -0.05 -0.33% 12.97%
15.2 0.01 0.06% -3.24%
24.37 0.01 0.04% 25.64%
23.94 0.64 2.74% 7.06%
10.21 -0.06 -0.58% 15.36%
24.38 0.41 1.67% 233.97%
43.7 0.27 0.63% 17.22%
40.08 -0.13 -0.3% -34.61%
21.94 0.2 0.94% 26.67%
20.41 -0.05 -0.24% 32.79%
32.09 -0.26 -0.8% 8.55%
37.42 0.52 1.42% 22.78%
64.52 0.75 1.17% 53.85%
38.4 0.07 0.2% 7.05%
20.9 0.15 0.72% -4.95%
18.78 -0.07 -0.39% 20.18%
37.6 0.55 1.48% 40.56%
96.11 -11.58 -10.75% 64.05%
29.85 -0.95 -3.08% 47.91%
51.2 0.55 1.09% 15.23%
35.4 1.07 3.13% 54.65%
11.45 0.06 0.53% 23.11%
42.56 -0.23 -0.55% 69.35%
41.07 0.02 0.06% 15.57%
30.35 -0.41 -1.33% -9.46%
16.8 -0.35 -2.04% 26.88%
63.99 -0.02 -0.03% 40.57%
19.74 -0.13 -0.65% -3.56%
99.24 2.24 2.3% 32.02%
33.5 0.02 0.07% 21.64%
58.73 1.14 1.97% -9.39%
63.1 0.48 0.76% 31.45%
45.52 -0.3 -0.65% 18.14%
39.49 -0.13 -0.33% 57.2%
30.9 -0.11 -0.35% 7.66%
56.49 0.01 0.02% 172.76%
28.49 -0.04 -0.14% 31.77%
63.92 -1.47 -2.25% 30.29%
428.71 -1.36 -0.32% 12.26%
57.01 0.89 1.56% 296.17%
150.8 -0.55 -0.36% 44.45%
40.29 0.15 0.37% 29.35%
17.98 -0.01 -0.06% 54.33%
21.3 -0.22 -1.02% 8.89%
15.9 0.07 0.47% 85.53%
2.04 0.17 9.3% -1.73%
52.23 -0.31 -0.59% 7.98%
18.75 -0.28 -1.47% 6.47%
34.18 0.13 0.38% -8.21%
62.45 -0.3 -0.48% 9.77%
42.02 0.17 0.41% 26.68%
53.39 0.53 1% 14.15%
8 0.07 0.88% 1585.63%
71.95 1.43 2.03% 46.06%
92.39 -0.86 -0.92% 8.23%
33.02 0.2 0.61% 35.22%
68.75 -0.15 -0.22% 33.7%
113.4 0.15 0.13% 43.45%
47.17 -0.26 -0.56% 6.93%
51.8 -0.05 -0.1% 16.95%
38.08 0.75 2.01% 12.42%
33.2 -0.1 -0.3% 75.01%
41.31 0.27 0.67% 16.23%
20.52 -0.05 -0.24% 32.38%
29.49 -0.19 -0.64% 77.54%
16.95 -0.05 -0.29% 7.96%
191.04 0.24 0.12% 0.63%
40.45 -0.4 -0.97% 28.98%
34.05 0.41 1.22% 47.14%
16.44 2.06 14.32% 103.46%
56.15 -0.12 -0.21% 28.72%
42.31 -0.34 -0.8% 8.57%
5.32 -0.19 -3.53% 35.49%
22.37 0.22 0.99% -16.74%
44.65 0.65 1.48% 15.76%
12.53 -0.05 -0.4% 18.54%
39.7 -0.2 -0.5% 4.03%
17.4 -0.22 -1.25% 160.47%
21.52 0.26 1.22% 14.52%
24.47 0.34 1.41% 52.65%
43.74 0.11 0.25% 57.62%
14.87 -0.06 -0.43% 12.09%
66.35 1.2 1.84% 28.97%
12.31 -0.02 -0.16% -0.24%
27.55 -0.05 -0.18% 7.03%
69.28 0.03 0.04% 99.3%
46.68 0.33 0.71% 11.3%
33.55 0.2 0.59% 63.81%
34.5 -0.28 -0.81% 6.54%
18.55 -0.05 -0.27% 23.09%
47.4 0.35 0.74% 50.61%
39.05 0.05 0.13% 46.8%
43.14 0.05 0.12% 13.05%
48.43 0.02 0.04% 6.25%
61.69 0.99 1.63% 21.75%
69.75 2 2.95% 33.85%
97.5 0 0% 36.84%
23.9 -0.21 -0.87% 27.39%
86.82 -1.49 -1.69% 38.97%
22.64 -0.11 -0.48% 2.72%
42.73 0.78 1.86% 15.58%
44.5 -0.35 -0.78% 55.86%
44.77 1.25 2.87% 37.09%
29.76 0.08 0.27% 87.16%
36.75 0.55 1.51% 38.31%
52.07 -0.47 -0.89% -39.3%
27.86 0.18 0.66% 38.33%
205.63 -2 -0.96% 27.76%
61.35 0.3 0.49% 25.61%
22.8 0.65 2.93% 116.31%
24.27 0.17 0.7% 64.02%
50.32 2.95 6.23% -5.43%
48.54 -0.34 -0.7% 3.65%
22.6 0.41 1.84% 43.21%
38.85 -0.1 -0.26% -22.7%
16.97 0.94 5.86% 119.81%
97.04 0.78 0.81% 12.85%
50.65 -0.01 -0.01% 5.47%
40 0.9 2.02% -0.39%
36.1 -0.17 -0.48% -33.82%
67.2 0.5 0.74% 43.74%
23.62 0.07 0.3% 5.35%
146.43 2.22 1.53% 61.3%
40.44 -0.43 -1.05% 0.76%
56.75 0.34 0.6% 33.43%
32.29 -0.08 -0.25% 7.09%
50.73 1.43 2.9% 31.83%
28.13 -0.32 -1.12% 34.27%
35.6 -0.3 -0.84% 72.48%
45.2 -1.9 -4.03% 28.51%
47.5 0.1 0.21% 82.41%
6.09 -0.01 -0.16% 1062.65%
13.85 0.2 1.46% 3.51%
16.23 0.02 0.12% 28.19%
28.28 -0.17 -0.6% 65.38%
33.2 -0.05 -0.15% 33.65%
19.96 0.14 0.71% 15.84%
42.6 0.57 1.36% 42.42%
25.29 0.55 2.25% 46.52%
37.55 0.15 0.4% 34.44%
32.75 0.47 1.47% 5.71%
74.67 1.01 1.37% 79.4%
56.5 0.25 0.44% 25.27%
55.88 0.01 0.02% 32.16%
26.28 -0.28 -1.07% 28.5%
53.18 0.36 0.68% 3.12%
45.22 -1.59 -3.4% 41.66%
54.37 -0.04 -0.07% 41.14%
143.45 -0.85 -0.59% -8.29%
8.4 0.03 0.35% 12.27%
53.08 0.03 0.05% 25.72%
52.01 0.51 0.99% 11.27%
23.82 -0.01 -0.04% 15.79%
43.11 0.2 0.46% 26.86%
21.12 -0.22 -1.05% -23.14%
35.68 -0.38 -1.05% 117.95%
39.02 0.37 0.97% 13.11%
75.2 -0.4 -0.53% 36.97%
14.06 0.3 2.21% 19.15%
54.15 -0.5 -0.91% -23.63%
19.95 -0.03 -0.15% 9.25%
27.95 -0.5 -1.76% 42.89%
34.29 -0.02 -0.06% 56.14%
40.15 0.1 0.24% 42.37%
46.8 0.42 0.92% -22.11%
20.44 0.01 0.07% 43.33%
19 0.55 2.98% 27.86%
16.78 -0.47 -2.75% 21.36%
72.1 0.75 1.05% 0.74%
79 0 0% 55.08%
20.33 -0.03 -0.14% 12.69%
48.55 1.1 2.32% 51.67%
20.36 0.06 0.29% 39.16%
68.85 1.17 1.73% 11.78%
26.5 -0.06 -0.23% 35.82%
60.45 0 0% 16.96%
45.44 -0.22 -0.48% 11.04%
22.2 0.05 0.23% 3.54%
16.5 0.2 1.23% 149.24%
24 0 0.02% 112.57%
44.45 -0.45 -1% 41.2%
6.82 0.09 1.34% 50.22%
42.95 0 0% 6.7%
65.85 0.4 0.61% 37.53%
54.11 -0.83 -1.51% 21.32%
9.99 -0.03 -0.29% 122.49%
112.05 0.05 0.04% 21.95%
90 0.76 0.85% 53.66%
35.55 -0.3 -0.84% 222.59%
21.33 0.04 0.21% 26.58%
29.22 0.53 1.84% 22.82%
23.55 0.35 1.49% 130.43%
32.9 -0.05 -0.15% 91.16%
19.35 -0.07 -0.39% 109.18%
17.62 0.05 0.28% 107.05%
132 -0.79 -0.59% 687.61%
12.2 0.35 2.95% 11.01%
15.46 0.35 2.31% 9.18%
16.1 0.28 1.76% 32.61%
19.6 0 0% 60.52%
30.43 -3.5 -10.31% 2.9%
61.1 2 3.38% 8.31%
26.7 0.7 2.69% -0.55%
38.72 -0.47 -1.21% 21.43%
54.03 0.47 0.88% 25.76%
39.28 0.67 1.73% 37.24%
41.84 0.39 0.95% 64.78%
32.05 0.4 1.26% 63.68%
40.72 -0.02 -0.05% 48.77%
54.25 -0.8 -1.45% 147.6%
10.73 -4.92 -31.46% -19.13%
72.2 -0.61 -0.84% 16.45%
6.54 0.13 2.19% 38.55%
9.58 0.01 0.1% -3.13%
18.78 0.03 0.16% 9.88%
38.75 -0.25 -0.64% 2.1%
43.19 0.58 1.37% 2.95%
66 0 0% 54.92%
22.85 -0.37 -1.62% 32.48%
47.95 1.05 2.24% 19.21%
130.6 -0.65 -0.5% 45.93%
34.05 -0.05 -0.14% 56.62%
26.09 -0.39 -1.49% -26.85%
35.25 0.57 1.64% 20.51%
59.15 0.25 0.41% 18.94%
43.72 1.56 3.7% -33.4%
31.15 0.05 0.16% 103.32%
65.65 3.6 5.8% 34.61%
14.3 0.2 1.41% 60.67%
21.47 -0.22 -1.01% 15.67%
56.74 -0.71 -1.24% 22.36%
23.72 -0.04 -0.17% 78.61%
30.92 -0.03 -0.1% 26.13%
58.9 -0.5 -0.84% 50.94%
16.01 -0.2 -1.23% 28.9%
42.51 -0.32 -0.76% 45.63%
69.98 1.57 2.29% 16.43%
65.28 -0.12 -0.18% 41.91%
11.32 0.36 3.29% -9.78%
83.87 -0.13 -0.15% -6.83%
39 4.91 14.43% 40.42%
35.1 0.3 0.86% 12.46%
36.01 0.34 0.95% 35.02%
31.65 0.65 2.09% 13.68%
81.38 0.32 0.39% 63.87%
106.52 1.62 1.54% 5.42%
50.42 0.3 0.59% 7%
23.85 -0.13 -0.54% 41.2%
16.98 -0.11 -0.67% 48.55%
40.85 -0.05 -0.12% 95.54%
9.05 -0.23 -2.48% 27.46%
33.22 0.6 1.83% 0.62%
13.7 -0.07 -0.54% 257.7%
39.55 0.02 0.06% 37.23%
12.56 -0.72 -5.42% 3.45%
29.76 -0.17 -0.57% 13.19%
37.49 0.91 2.5% 100.61%
49 -0.1 -0.2% 41.9%
32.97 0.39 1.2% 24.59%
51.25 0.32 0.64% 7.6%
10.14 -0.02 -0.19% -32.9%
9.95 -0.05 -0.5% 36.67%
17.03 -0.03 -0.18% -60.37%
31.06 0.11 0.36% 49.18%
23.88 -0.8 -3.24% -3.86%
11.52 -0.17 -1.49% -44.35%
6.55 0.03 0.46% 40.55%
90.95 2.1 2.36% 18.3%
57.72 0.04 0.06% 12.66%
52.05 0.15 0.29% 22.18%
30.45 -0.07 -0.23% 29.46%
28.3 0.15 0.53% 6.27%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
30.07 0.64 1.87% -62.26%
16.71 0.91 5.76% 37.75%
62.65 -0.55 -0.87% 0.64%
37.19 0.33 0.89% 116.09%
43.38 -0.04 -0.09% 17.14%
52.75 -0.17 -0.33% -34.46%
24.85 -0.05 -0.22% 29.96%
32.14 -0.26 -0.8% -18.4%
16.63 0.15 0.94% 165.23%
38.57 -0.43 -1.1% 17.48%
31.2 0.4 1.29% 11.82%
43.45 0.57 1.34% -7.92%
25.9 -0.25 -0.96% -30.01%
58.4 1.15 2% 47.66%
30.7 0.75 2.5% -6.74%
36.3 0.4 1.11% 9.43%
35.59 0.09 0.25% 7.91%
63.52 0.93 1.48% 21.31%
17.58 0.36 2.09% 13.12%
65.9 0.6 0.92% 34.48%
33.85 0 0% 40.34%
66.58 -0.58 -0.86% 41.81%
18.47 -0.2 -1.07% 8.71%
26.23 0.15 0.57% 26.83%
40.45 -0.32 -0.79% 3.63%
47.46 -0.36 -0.75% 12.25%
16.67 0.25 1.52% 34.8%
44.94 0.96 2.18% 102.06%
21.59 0.04 0.18% 47.07%
20.05 0.2 0.95% 11.01%
19.54 0.66 3.5% 22.97%
47.33 0.04 0.08% 7.12%
43.04 -0.64 -1.47% 28.47%
60.5 0 0% 71.97%
14.05 -0.05 -0.35% -6.33%
25.95 0.07 0.28% 100.07%
31.09 -4.9 -13.61% -13.56%
38.15 0.05 0.13% 51.32%
17.04 0.08 0.47% 29.68%
78.15 1.1 1.42% 21.76%
36.33 0.68 1.9% 29.61%
25.26 0.21 0.83% 22.38%
71.9 -0.37 -0.51% 17.3%
19.65 -0.05 -0.25% 6.38%
26.95 0.03 0.11% -23.69%
36.25 0.62 1.75% -18.04%
39.55 0.05 0.13% 35.91%
33.1 1.07 3.35% 72.93%
25.63 0.68 2.72% 97.76%
8.44 -0.01 -0.12% 5.1%
16.55 -0.22 -1.34% 19.06%
44.93 -0.26 -0.59% 55.28%
14.4 -0.4 -2.7% 26.76%
72.4 -0.07 -0.1% 32.94%
36.28 -0.41 -1.12% 39.37%
29.62 0.13 0.44% 984.98%
44.25 -0.12 -0.28% 46.66%
11.55 0.12 1.04% 49.41%
8.77 0.44 5.28% 174.92%
17.65 -0.05 -0.28% 18.45%
5.84 0.33 5.99% 56.14%
20.56 -0.02 -0.12% -46.23%
38.3 -0.1 -0.26% 18.72%
38.85 -0.3 -0.77% 40.65%
15.37 0.05 0.32% 20.11%
37.17 -1.21 -3.15% 77.25%
35.6 0.13 0.37% 50.78%
28.65 -0.07 -0.26% 69.42%
25.57 -0.53 -2.03% 60.01%
15.74 0.16 1.02% -16.8%
24.06 -0.05 -0.21% 2.2%
74.85 1.97 2.71% 31.24%
18.94 0.1 0.53% 31.8%
4.26 0.28 7.04% 703.77%
17.78 -0.02 -0.11% 32.68%
36.5 -3.91 -9.7% 6.91%
13.78 1.13 8.93% 60.98%
30.9 0.35 1.15% 50.65%
24.9 0.1 0.4% -13.24%
93.95 -1.7 -1.78% 17.56%
8.7 -0.18 -2.02% -32.29%
12.94 -0.01 -0.08% 52.41%
22.91 -0.41 -1.76% -3.45%
20.75 0.62 3.11% 14.51%
29.3 0.32 1.12% -22.69%
13.29 0.18 1.37% 42.44%
12.05 -0.05 -0.41% -18.85%
49.91 -0.11 -0.22% 22.93%
63.9 -0.3 -0.47% 80.35%
39.25 1.3 3.42% 7.5%
66.86 0.25 0.38% 16.62%
49.97 0.18 0.37% 45.3%
50.88 -0.23 -0.45% 42.88%
29.75 0.76 2.62% -21.73%
33.35 0.9 2.77% 99.58%
27.05 -0.1 -0.37% 26.99%
18.07 0 0.03% 28.06%
65.5 -0.5 -0.76% 14.93%
23.17 -0.01 -0.04% -4.17%
38.15 -0.62 -1.61% -3.95%
23.82 -0.06 -0.25% 49.34%
73.7 0.65 0.89% 22.3%
24.45 -0.15 -0.61% 52.14%
13.94 0 0% 45.81%
96.8 -1 -1.02% 86.29%
42.35 0.1 0.24% 158.78%
22.55 -0.07 -0.33% 9.62%
28.55 -0.15 -0.52% 30.6%
14.08 -0.15 -1.05% -21.77%
8.07 -0.07 -0.92% 4.53%
49.01 -0.28 -0.57% 7.66%
26.71 -0.12 -0.45% 30.93%
35.7 0.25 0.7% 12.08%
24.63 -0.08 -0.32% -23.41%
24.26 -0.1 -0.41% -48.02%
28.39 0.39 1.39% 9.74%
11.76 0.13 1.12% 24.97%
58 -0.2 -0.34% -13.25%
71.73 0.96 1.37% 0.33%
49.8 -2.25 -4.32% 46.47%
30.55 0.23 0.75% 46.73%
46.8 -0.01 -0.02% 34.52%
29.55 0 0% 68.56%
25.2 0.16 0.64% 12.29%
30.97 0.62 2.05% 89.33%
72.09 0.06 0.08% 47.39%
4.08 0.01 0.25% -23.73%
313.82 -4.07 -1.28% 39.71%
20.95 -0.02 -0.12% 12.21%
12.66 0.14 1.15% 16.46%
28.25 -0.1 -0.35% -0.61%
37.45 0 0% 13.72%
52 -0.6 -1.14% -26.53%
12.23 2.03 19.89% 14.88%
15.85 0.22 1.44% 37.94%
98.95 -0.95 -0.95% 61.28%
26.12 0.51 1.99% 73.09%
30.77 0.52 1.73% 54.72%
43.7 0.76 1.76% -3.06%
47.97 3.42 7.67% 2.1%
64.33 1.23 1.95% 32.69%
44.24 -0.4 -0.9% 52.6%
94.85 0.9 0.91% 20.33%
43.35 0.32 0.76% -3.53%
13.1 0.45 3.55% 80.68%
38.13 0 -0.01% -15.64%
10.83 -0.05 -0.48% 10.51%
56.61 0.02 0.04% -36.39%
50.39 -1.36 -2.63% 35.93%
9.32 0.12 1.36% 83.46%
47.65 0.35 0.74% 60.7%
68.4 2.35 3.56% 106.05%
509.95 1.8 0.35% 27.96%
33.09 -0.36 -1.08% 43.49%
71.4 -0.2 -0.27% 26.93%
36.75 0.15 0.41% 57.05%
22.78 -0.43 -1.85% -33.81%
63.96 2.5 4.06% 35.16%
39.25 0.35 0.9% 36.33%
13.65 0.07 0.55% -60.98%
21 0.09 0.38% 10.41%
14.59 -0.01 -0.06% -35.61%
37.35 -0.11 -0.31% 6.37%
24.77 -0.16 -0.64% 85.12%
14.93 -0.1 -0.67% 28.92%
39.65 0.4 1.01% -5.75%
118.65 -0.2 -0.16% 33.72%
10.3 0.1 0.98% 12.81%
61.09 1.31 2.19% -12.84%
77.69 -1.45 -1.83% 22.79%
7.5 0.15 2.04% -29.37%
19.2 0.3 1.58% 35.02%
70.6 1.25 1.8% 2.88%
29.48 -0.24 -0.8% 36.1%
31.32 -0.05 -0.16% 39.75%
16.72 0.21 1.27% -9.37%
22.56 -0.71 -3.05% -56.54%
12.77 -0.02 -0.15% 26.36%
20 -0.05 -0.25% 3.03%
13.87 0.55 4.12% 49.19%
67.72 1.52 2.3% 42.33%
10.2 0.12 1.24% 27.02%
29.54 0.3 1.02% 100%
48.95 1.15 2.4% 13.23%
11.38 -0.02 -0.18% -38.21%
21.95 1.1 5.28% -20.55%
62.95 -0.7 -1.09% -7.92%
39.98 0.78 1.98% 67.98%
17.74 -0.03 -0.2% 178.93%
43.55 -0.2 -0.46% -25.96%
25.6 0.13 0.51% 2.64%
24.84 -0.4 -1.58% 51.09%
29.08 -0.1 -0.34% 36.97%
21.8 0.55 2.58% 25.19%
25.55 0.37 1.49% 24.81%
29.8 0.2 0.67% 24.47%
21.42 0.59 2.83% -9%
7.06 -0.04 -0.56% 2.31%
33.7 0.7 2.12% 76.62%
8.37 -0.66 -7.36% 58.22%
12.57 0.25 2.02% -0.11%
69.41 -0.49 -0.7% 25.04%
46.15 -1 -2.12% 24.86%
45.6 -0.1 -0.22% 48.24%
20.3 -0.35 -1.69% 6.61%
47.75 1.47 3.17% 29.89%
58.34 0.86 1.49% -15.54%
32.65 0.15 0.46% 160.78%
86.01 -1.89 -2.15% 10.42%
18.75 -0.2 -1.06% -37%
34.66 -0.05 -0.14% 21.01%
31.05 -0.2 -0.64% 6%
29.54 -3.01 -9.24% 3.64%
18.45 0.65 3.65% 42.91%
18.87 0.32 1.75% -5.34%
23.75 0 0% 92.46%
32.79 1.32 4.21% 16.74%
42.35 0.9 2.17% 6.06%
44.85 2.37 5.59% 8.99%
17.83 -0.12 -0.67% 35.38%
30.43 1.22 4.18% -18.48%
77.95 0.59 0.76% 37.16%
5 0.1 2.04% -40.96%
12.42 0.05 0.44% 25.45%
42.85 0.5 1.18% 71.4%
10.88 0.81 8.04% -3.71%
24.06 -0.01 -0.04% 12.85%
52.85 1.35 2.62% 45.83%
426.65 -4.73 -1.1% 15.14%
26.13 0.13 0.5% 30.25%
30.32 1.1 3.76% -5.83%
73.4 1.12 1.55% -6.09%
47.21 -4.95 -9.49% -20.62%
15.2 -0.15 -0.98% -2.12%
28.88 -0.11 -0.38% -27.34%
15.32 1.36 9.74% 54.28%
22.49 0.13 0.58% -26.98%
11.97 0.4 3.43% 4.81%
14.14 0.24 1.73% 1.43%
14.07 0.15 1.07% -3.03%
9.97 -0.01 -0.1% 28.81%
17.67 0.01 0.08% 35.09%
28.35 0.05 0.18% 30.82%
17.7 0.2 1.14% 18.63%
43.9 0.5 1.15% 64.54%
49.55 0.13 0.26% 354.58%
42.9 0.1 0.23% -2.36%
23 -0.1 -0.43% 7.37%
52.15 -0.1 -0.19% 37.99%
49.25 0.75 1.54% -7.75%
23.6 0.87 3.85% 28.19%
24.05 0.9 3.88% -14.83%
9.53 0.44 4.89% -3.19%
23.12 -0.18 -0.77% 26.06%
31.5 0.07 0.23% 61.37%
21.97 0.02 0.11% 1.5%
6.88 0 0.07% 20.7%
55.95 0.02 0.04% 120.62%
32.2 0.36 1.13% -10.33%
21.12 0.52 2.54% -7.58%
35.14 0.2 0.57% 41.35%
36.12 2.72 8.14% 58.69%
30.44 0.19 0.63% 37.11%
16.01 0.11 0.59% -31.58%
111.35 0.4 0.36% 52.45%
18.87 0.02 0.12% -6.58%
14.4 -0.14 -0.96% 24.56%
21.87 -0.33 -1.48% 13.14%
24.53 -0.07 -0.28% 25.79%
20.3 0.03 0.15% 94.44%
9.3 0.15 1.64% -36.73%
14.85 -0.05 -0.34% 48.05%
53.35 0.18 0.33% 30.66%
20.25 0.02 0.12% 78.41%
59.35 -0.17 -0.29% -9.85%
30.21 0.3 1.01% 0.86%
44.8 -0.35 -0.78% 23.72%
20.3 -0.19 -0.93% -1.88%
44.7 0.12 0.28% 17.07%
36.38 0.64 1.79% 35.04%
37.6 1.8 5.03% 66.66%
18.53 0.11 0.59% 12.16%
104.55 -0.35 -0.33% 19.58%
8.1 -0.02 -0.31% 23.47%
18.95 -0.45 -2.32% -51.78%
39.8 0.23 0.54% -4.18%
11.55 0.25 2.21% 55.87%
19.95 -0.52 -2.56% -22.73%
30.1 0.4 1.22% 10.25%
9.24 0.85 10.13% 50.24%
19.92 -0.09 -0.45% -7.43%
28.3 0.2 0.71% 28.87%
22.06 0.57 2.65% 32.97%