US2000 - Cena Akcji

Obecny
1,981.12
Dzienna Zmiana
-14.31 -0.72%
Miesięcznie
-6.30%
Rocznie
13.13%
Q2 Prognozy TE
2,083.97
Kurs Zmiana Rok MCap Data
C 61.79 -0.69 -1.10% 31.86% 117.49B 2024-04-25
DXCM 138.02 0.04 0.03% 10.48% 52.25B 2024-04-25
FANG 206.82 1.40 0.68% 51.04% 36.57B 2024-04-25
MPWR 660.54 17.90 2.79% 45.48% 31.84B 2024-04-25
FICO 1,195.67 4.72 0.40% 67.38% 29.61B 2024-04-25
WST 368.66 -17.78 -4.60% 3.20% 27.1B 2024-04-25
TTWO 143.43 0.52 0.36% 17.95% 24.17B 2024-04-25
FCNCA 1,799.45 159.82 9.75% 79.73% 23.83B 2024-04-25
BLDR 185.26 -1.43 -0.77% 105.07% 22.76B 2024-04-25
MOH 351.05 -17.10 -4.64% 27.39% 21.62B 2024-04-25
MSTR 1,240.45 -25.22 -1.99% 314.23% 21.48B 2024-04-25
STE 201.54 -1.54 -0.76% 10.83% 19.88B 2024-04-25
ENTG 128.53 0.66 0.52% 78.61% 19.27B 2024-04-25
TYL 458.52 39.75 9.49% 25.96% 18.95B 2024-04-25
WSO 444.00 3.40 0.77% 31.56% 17.66B 2024-04-25
TDY 376.97 14.85 4.10% -9.40% 17.45B 2024-04-25
EME 349.35 10.46 3.09% 121.30% 16.58B 2024-04-25
WWE 96.20 0.31 0.32% -9.19% 16.49B 2024-04-25
SSNC 61.30 -0.24 -0.39% 11.54% 15.21B 2024-04-25
SUI 118.92 -1.38 -1.15% -13.27% 14.75B 2024-04-25
POOL 370.00 -7.01 -1.86% 11.36% 14.25B 2024-04-25
SAIA 542.47 14.64 2.77% 118.69% 14.04B 2024-04-25
NBIX 137.73 -1.24 -0.89% 34.08% 13.83B 2024-04-25
XPO 118.25 0.77 0.66% 183.51% 13.79B 2024-04-25
EPAM 237.11 -7.79 -3.18% -13.91% 13.71B 2024-04-25
ENPH 107.85 0.65 0.61% -34.17% 13.65B 2024-04-25
DOC 18.34 -0.29 -1.56% 31.00% 12.89B 2024-04-25
MANH 208.20 1.88 0.91% 25.64% 12.71B 2024-04-25
AZPN 197.97 0.86 0.44% -14.59% 12.52B 2024-04-25
CASY 317.79 2.14 0.68% 42.63% 11.68B 2024-04-25
SRPT 127.41 3.16 2.54% 4.20% 11.66B 2024-04-25
EXAS 58.79 -4.45 -7.04% -6.21% 11.48B 2024-04-25
PODD 164.03 -3.20 -1.91% -48.20% 11.26B 2024-04-25
BURL 178.53 -0.21 -0.12% -6.01% 11.21B 2024-04-25
HEI 206.82 2.07 1.01% 25.63% 11.12B 2024-04-25
FIX 311.40 2.71 0.88% 134.44% 10.98B 2024-04-25
PAYC 186.42 -1.69 -0.90% -34.75% 10.76B 2024-04-25
TXRH 156.80 0.04 0.03% 44.72% 10.48B 2024-04-25
SNX 117.38 0.14 0.12% 35.04% 10.14B 2024-04-25
TTEK 192.90 3.61 1.91% 42.52% 10.13B 2024-04-25
LSCC 73.94 2.36 3.30% -13.82% 9.85B 2024-04-25
CW 253.49 0.85 0.34% 51.91% 9.59B 2024-04-25
TREX 89.41 0.21 0.24% 71.38% 9.5B 2024-04-25
CUBE 41.38 -0.74 -1.76% -8.19% 9.36B 2024-04-25
RGEN 165.70 -2.16 -1.29% 11.48% 9.36B 2024-04-25
GWRE 111.98 -1.53 -1.35% 49.71% 9.26B 2024-04-25
WEX 215.03 -18.28 -7.84% 23.30% 9.17B 2024-04-25
REXR 43.00 0.46 1.08% -20.31% 9.15B 2024-04-25
CHDN 129.16 5.71 4.63% 2.57% 9.1B 2024-04-25
SKX 58.82 -0.33 -0.56% 17.59% 9.02B 2024-04-25
WWD 149.78 0.17 0.11% 63.19% 9.01B 2024-04-25
CACI 401.87 22.49 5.93% 33.63% 8.86B 2024-04-25
PCTY 156.58 0.45 0.29% -15.00% 8.8B 2024-04-25
NANO 182.33 5.57 3.15% 131.09% 8.68B 2024-04-25
CHE 573.34 -44.61 -7.22% 2.26% 8.6B 2024-04-25
SGMS 92.94 -0.61 -0.65% 61.63% 8.41B 2024-04-25
GPK 27.30 -0.11 -0.40% 14.18% 8.3B 2024-04-25
FIVE 150.95 2.41 1.62% -23.38% 8.2B 2024-04-25
GNRC 139.01 1.85 1.35% 49.41% 8.17B 2024-04-25
TAL 13.35 1.09 8.89% 123.24% 8.13B 2024-04-25
MTDR 65.58 0.29 0.44% 38.56% 8.12B 2024-04-25
CZR 38.03 -0.45 -1.16% -8.11% 8.11B 2024-04-25
SF 78.51 0.23 0.29% 35.95% 8B 2024-04-25
IIVI 52.88 0.78 1.50% 61.27% 7.91B 2024-04-25
WBS 45.48 -0.06 -0.13% 23.69% 7.77B 2024-04-25
MKSI 116.27 2.49 2.19% 44.26% 7.63B 2024-04-25
MKTX 201.47 -2.87 -1.40% -35.12% 7.62B 2024-04-25
PRI 218.59 -3.29 -1.48% 24.09% 7.62B 2024-04-25
MTN 199.02 -2.36 -1.17% -15.31% 7.61B 2024-04-25
CROX 123.42 -2.31 -1.84% -16.48% 7.61B 2024-04-25
KNX 47.14 -1.37 -2.82% -11.61% 7.6B 2024-04-25
EGP 155.74 -2.25 -1.42% -4.20% 7.56B 2024-04-25
BCEI 73.72 0.16 0.22% 10.31% 7.43B 2024-04-25
OLED 156.52 0.08 0.05% 17.60% 7.41B 2024-04-25
MSA 188.71 -2.01 -1.05% 47.75% 7.38B 2024-04-25
AMKR 30.08 0.24 0.80% 37.48% 7.34B 2024-04-25
AAON 89.91 0.29 0.32% -4.27% 7.31B 2024-04-25
MTSI 100.66 -0.06 -0.06% 69.08% 7.26B 2024-04-25
MASI 135.35 -0.57 -0.42% -27.59% 7.19B 2024-04-25
EXEL 23.53 -0.18 -0.76% 27.53% 7.19B 2024-04-25
SSD 170.82 1.20 0.71% 42.33% 7.17B 2024-04-25
ROLL 244.25 -0.64 -0.26% 13.59% 7.15B 2024-04-25
ITCI 72.13 -0.96 -1.31% 18.17% 7.08B 2024-04-25
EVR 183.65 -2.94 -1.58% 67.85% 7.06B 2024-04-25
DAR 45.26 2.13 4.94% -24.10% 7.01B 2024-04-25
AIT 178.94 -7.15 -3.84% 35.99% 7B 2024-04-25
NYT 43.25 -0.05 -0.12% 11.18% 7B 2024-04-25
UFPI 112.53 -1.15 -1.01% 47.72% 6.99B 2024-04-25
CYTK 64.84 -1.98 -2.96% 74.58% 6.88B 2024-04-25
LAD 257.73 9.39 3.78% 16.87% 6.86B 2024-04-25
GMED 50.37 -1.07 -2.08% -12.64% 6.81B 2024-04-25
WTS 201.42 -4.34 -2.11% 28.65% 6.74B 2024-04-25
ENSG 117.30 -1.34 -1.13% 17.64% 6.72B 2024-04-25
WIX 121.01 -3.36 -2.70% 40.74% 6.72B 2024-04-25
MTZ 86.18 1.00 1.17% 1.15% 6.68B 2024-04-25
SAIC 129.12 0.65 0.51% 28.73% 6.65B 2024-04-25
RLI 146.59 -1.12 -0.76% 4.42% 6.64B 2024-04-25
UBNT 107.83 -0.94 -0.86% -53.50% 6.58B 2024-04-25
ACHC 73.38 2.16 3.03% -0.99% 6.57B 2024-04-25
MLI 58.41 0.45 0.78% 66.20% 6.57B 2024-04-25
IBP 235.22 -0.03 -0.01% 98.72% 6.57B 2024-04-25
CIEN 45.68 0.64 1.42% 1.31% 6.55B 2024-04-25
BERY 56.55 -0.36 -0.63% 1.29% 6.55B 2024-04-25
GTLS 152.00 -0.95 -0.62% 18.57% 6.47B 2024-04-25
CACC 515.39 -7.82 -1.49% 8.74% 6.44B 2024-04-25
WAL 58.63 -0.74 -1.25% 55.39% 6.42B 2024-04-25
POST 105.89 -0.25 -0.24% 18.11% 6.41B 2024-04-25
RHP 106.96 -0.93 -0.86% 21.32% 6.4B 2024-04-25
PNFP 81.48 -1.48 -1.78% 55.08% 6.39B 2024-04-25
QLYS 169.74 -2.37 -1.38% 52.21% 6.37B 2024-04-25
TNET 126.78 -0.82 -0.64% 54.61% 6.36B 2024-04-25
SPSC 169.59 -1.53 -0.89% 18.89% 6.32B 2024-04-25
SIGI 101.63 -1.51 -1.46% 8.77% 6.27B 2024-04-25
STAG 34.54 -0.21 -0.60% 4.10% 6.26B 2024-04-25
OLN 52.82 -0.25 -0.47% -0.58% 6.26B 2024-04-25
BFAM 106.28 -0.55 -0.51% 46.13% 6.17B 2024-04-25
BECN 97.57 0.30 0.31% 70.46% 6.17B 2024-04-25
WTFC 99.08 -1.05 -1.05% 47.18% 6.16B 2024-04-25
RMBS 58.11 1.59 2.81% 26.46% 6.14B 2024-04-25
CMC 53.71 0.01 0.02% 18.67% 6.1B 2024-04-25
BYD 62.89 -0.70 -1.10% -6.48% 6.05B 2024-04-25
FR 46.04 0.01 0.02% -9.33% 6.04B 2024-04-25
NSIT 182.67 -1.69 -0.92% 53.78% 6.01B 2024-04-25
PB 64.13 -0.95 -1.46% 6.35% 5.99B 2024-04-25
FCFS 114.55 -17.48 -13.24% 20.19% 5.96B 2024-04-25
ADC 58.05 -0.32 -0.55% -12.42% 5.84B 2024-04-25
LFUS 230.29 -3.31 -1.42% -3.60% 5.82B 2024-04-25
MTH 165.07 10.38 6.71% 35.47% 5.78B 2024-04-25
ESNT 53.86 -0.31 -0.57% 32.40% 5.72B 2024-04-25
CWST 94.10 -0.89 -0.94% 8.70% 5.51B 2024-04-25
NXST 160.77 -3.34 -2.04% -5.09% 5.48B 2024-04-25
FAF 54.27 -3.51 -6.07% -1.86% 5.46B 2024-04-25
BC 80.00 -6.13 -7.12% -3.71% 5.44B 2024-04-25
MTG 20.36 0.01 0.05% 44.71% 5.41B 2024-04-25
BMI 183.78 0.64 0.35% 41.18% 5.4B 2024-04-25
NRZ 11.12 -0.01 -0.09% 41.30% 5.38B 2024-04-25
LPX 74.82 -0.37 -0.49% 29.58% 5.38B 2024-04-25
BXS 29.06 -0.31 -1.06% 45.08% 5.37B 2024-04-25
SWX 75.95 0.70 0.93% 38.09% 5.34B 2024-04-25
BCC 138.46 1.24 0.90% 113.71% 5.29B 2024-04-25
LANC 188.10 -0.70 -0.37% -8.21% 5.19B 2024-04-25
BIOS 29.26 -0.66 -2.21% -7.43% 5.19B 2024-04-25
FRO 23.44 0.72 3.17% 54.11% 5.09B 2024-04-25
FSS 83.10 -0.23 -0.28% 66.57% 5.04B 2024-04-25
HOMB 24.52 -0.28 -1.13% 16.15% 4.99B 2024-04-25
HALO 38.46 -0.66 -1.69% 17.04% 4.97B 2024-04-25
PEGA 59.08 0.20 0.34% 35.26% 4.94B 2024-04-25
MMS 80.63 -0.19 -0.24% -0.76% 4.91B 2024-04-25
EXLS 29.31 -0.26 -0.88% -9.62% 4.9B 2024-04-25
VRNS 44.84 -0.05 -0.11% 91.22% 4.9B 2024-04-25
FNB 13.62 -0.05 -0.37% 21.61% 4.86B 2024-04-25
ONB 16.65 0.06 0.36% 22.25% 4.85B 2024-04-25
EEFT 103.61 -2.06 -1.95% -3.06% 4.84B 2024-04-25
KBH 64.27 -0.52 -0.80% 56.45% 4.79B 2024-04-25
IDA 94.67 0.35 0.37% -14.67% 4.79B 2024-04-25
TRNO 54.43 -0.88 -1.59% -9.58% 4.78B 2024-04-25
COLM 79.02 -0.76 -0.95% -8.27% 4.77B 2024-04-25
MOD 92.83 1.84 2.02% 348.45% 4.75B 2024-04-25
FELE 102.49 -0.36 -0.35% 17.17% 4.75B 2024-04-25
KRG 21.40 -0.32 -1.47% 7.65% 4.73B 2024-04-25
ASGN 98.72 -3.39 -3.32% 32.44% 4.7B 2024-04-25
UBSI 33.32 -1.44 -4.14% 6.83% 4.69B 2024-04-25
CRUS 87.23 1.01 1.17% 3.87% 4.65B 2024-04-25
RDN 30.31 -0.32 -1.04% 30.14% 4.56B 2024-04-25
BCPC 138.32 -2.20 -1.57% 11.47% 4.53B 2024-04-25
AEO 22.94 0.31 1.37% 74.05% 4.49B 2024-04-25
WIRE 284.05 1.64 0.58% 94.89% 4.46B 2024-04-25
AVAV 155.66 -2.41 -1.52% 56.27% 4.45B 2024-04-25
AEL 56.21 0.22 0.39% 51.26% 4.43B 2024-04-25
FIVN 59.92 -0.39 -0.65% -3.76% 4.38B 2024-04-25
RH 243.37 -8.48 -3.37% -0.75% 4.37B 2024-04-25
POR 43.25 -0.44 -1.01% -14.19% 4.37B 2024-04-25
ESGR 290.61 -1.13 -0.39% 22.25% 4.36B 2024-04-25
FFIN 30.40 -0.08 -0.26% 7.50% 4.35B 2024-04-25
PFSI 86.20 -5.87 -6.38% 34.67% 4.34B 2024-04-25
ABG 217.12 -4.42 -2.00% 16.71% 4.34B 2024-04-25
ITRI 94.37 -0.10 -0.11% 84.50% 4.33B 2024-04-25
GBCI 37.40 -0.54 -1.42% 14.37% 4.3B 2024-04-25
HAE 87.66 1.44 1.67% 6.47% 4.3B 2024-04-25
MMSI 73.39 -0.64 -0.86% -5.51% 4.29B 2024-04-25
NJR 43.30 -0.40 -0.92% -15.36% 4.24B 2024-04-25
CVLT 96.94 0.11 0.11% 68.78% 4.22B 2024-04-25
BLKB 78.33 -0.15 -0.19% 15.14% 4.2B 2024-04-25
IPAR 117.94 -12.58 -9.64% -22.75% 4.18B 2024-04-25
FIZZ 43.48 -1.05 -2.36% -11.63% 4.16B 2024-04-25
UMBF 83.59 -1.19 -1.40% 35.81% 4.13B 2024-04-25
CRVL 237.65 -2.02 -0.84% 19.36% 4.1B 2024-04-25
EXPO 79.61 -0.99 -1.23% -15.50% 4.07B 2024-04-25
GPI 300.46 0.75 0.25% 35.90% 4.04B 2024-04-25
FUL 73.68 -1.38 -1.84% 16.36% 4.04B 2024-04-25
DY 140.95 1.58 1.13% 60.88% 4.03B 2024-04-25
COLB 19.02 -0.19 -0.99% -4.76% 4.02B 2024-04-25
NSP 108.93 -0.59 -0.54% -9.05% 4.02B 2024-04-25
BGCP 8.20 0.12 1.49% 86.79% 3.99B 2024-04-25
BCO 87.13 -2.00 -2.24% 40.90% 3.94B 2024-04-25
LOPE 129.93 1.05 0.81% 12.31% 3.87B 2024-04-25
INSM 24.93 -0.88 -3.41% 28.77% 3.83B 2024-04-25
KMPR 58.71 -1.69 -2.80% 13.17% 3.83B 2024-04-25
POWI 67.29 0.34 0.51% -8.91% 3.81B 2024-04-25
VLY 7.76 -0.08 -1.02% -9.56% 3.8B 2024-04-25
CBZ 75.53 -2.80 -3.57% 47.63% 3.74B 2024-04-25
MATX 109.72 1.49 1.38% 75.44% 3.73B 2024-04-25
BKH 54.20 -0.34 -0.62% -15.25% 3.68B 2024-04-25
ENS 90.99 0.61 0.67% 13.48% 3.65B 2024-04-25
SLAB 119.03 4.77 4.17% -16.13% 3.65B 2024-04-25
RARE 43.85 -0.41 -0.93% 3.59% 3.64B 2024-04-25
OGS 64.54 -0.39 -0.60% -16.29% 3.62B 2024-04-25
IRDM 29.70 0.42 1.43% -52.72% 3.59B 2024-04-25
OTTR 85.57 -0.13 -0.15% 20.74% 3.58B 2024-04-25
VAC 101.03 -2.14 -2.07% -23.93% 3.57B 2024-04-25
RDNT 48.86 0.19 0.39% 79.11% 3.56B 2024-04-25
ACIW 32.76 -0.56 -1.68% 35.99% 3.55B 2024-04-25
MC 50.26 -3.73 -6.91% 23.79% 3.54B 2024-04-25
SEM 27.39 -0.33 -1.19% -6.55% 3.5B 2024-04-25
IBOC 55.96 -0.30 -0.53% 36.55% 3.5B 2024-04-25
SAM 287.27 -6.03 -2.06% -7.89% 3.49B 2024-04-25
NNI 94.15 -0.79 -0.83% 0.43% 3.48B 2024-04-25
PBH 70.14 0.01 0.01% 14.81% 3.48B 2024-04-25
AEIS 93.85 0.99 1.07% 11.77% 3.47B 2024-04-25
CUZ 23.04 -0.08 -0.35% 10.34% 3.46B 2024-04-25
PJC 192.03 -3.45 -1.76% 45.94% 3.46B 2024-04-25
ALE 59.57 -0.39 -0.65% -4.38% 3.44B 2024-04-25
SANM 62.70 1.04 1.69% 21.21% 3.44B 2024-04-25
ENV 62.36 0.07 0.11% -1.89% 3.44B 2024-04-25
SFBS 61.27 -1.77 -2.81% 26.02% 3.44B 2024-04-25
TPH 36.82 0.65 1.80% 41.29% 3.43B 2024-04-25
CNS 69.86 -0.93 -1.31% 18.77% 3.43B 2024-04-25
BDC 82.89 -0.36 -0.43% 7.26% 3.4B 2024-04-25
HI 48.45 -0.50 -1.02% 10.44% 3.39B 2024-04-25
SYNA 87.59 1.55 1.80% -2.93% 3.38B 2024-04-25
KWR 187.43 -2.49 -1.31% 3.42% 3.38B 2024-04-25
ABCB 47.47 -0.79 -1.64% 45.44% 3.33B 2024-04-25
MHO 120.29 -2.13 -1.74% 87.92% 3.32B 2024-04-25
GFF 67.41 -0.40 -0.59% 143.36% 3.31B 2024-04-25
PCH 41.04 -0.37 -0.89% -9.28% 3.29B 2024-04-25
KAI 279.58 -6.31 -2.21% 51.93% 3.28B 2024-04-25
DIOD 71.25 0.35 0.49% -9.83% 3.26B 2024-04-25
PNM 36.32 -0.31 -0.85% -25.34% 3.25B 2024-04-25
FORM 43.90 2.18 5.23% 62.77% 3.24B 2024-04-25
ARCB 137.90 0.86 0.63% 56.70% 3.22B 2024-04-25
KFY 60.64 -2.01 -3.21% 29.68% 3.22B 2024-04-25
ACLS 100.02 1.36 1.38% -15.24% 3.22B 2024-04-25
SEB 3,205.33 -80.59 -2.45% -18.41% 3.19B 2024-04-25
CCOI 64.93 -0.01 -0.02% -2.32% 3.18B 2024-04-25
STRL 102.24 1.27 1.26% 186.55% 3.15B 2024-04-25
UCBI 25.82 -0.51 -1.94% 5.47% 3.14B 2024-04-25
HL 5.05 -0.19 -3.63% -18.15% 3.13B 2024-04-25
NPO 149.38 -1.65 -1.09% 61.84% 3.12B 2024-04-25
EPR 41.12 -0.04 -0.10% 2.21% 3.1B 2024-04-25
WD 92.12 -1.92 -2.04% 45.00% 3.08B 2024-04-25
QTWO 52.89 -0.89 -1.65% 121.76% 3.07B 2024-04-25
WDFC 225.15 -1.54 -0.68% 17.54% 3.07B 2024-04-25
NWE 49.89 -0.72 -1.42% -14.16% 3.07B 2024-04-25
CVCO 366.99 0.49 0.13% 27.56% 3.06B 2024-04-25
UNF 163.82 -1.48 -0.90% 1.27% 3.04B 2024-04-25
IOSP 120.10 -1.94 -1.59% 19.93% 3.03B 2024-04-25
BANF 89.23 -2.24 -2.45% 18.88% 3.01B 2024-04-25
SHOO 39.72 -0.74 -1.83% 16.14% 2.99B 2024-04-25
AMED 91.20 0.10 0.11% 18.98% 2.98B 2024-04-25
ELY 15.72 -0.46 -2.84% -28.90% 2.97B 2024-04-25
CRK 10.30 0.15 1.48% -3.38% 2.94B 2024-04-25
SXT 69.64 -0.39 -0.56% -2.90% 2.94B 2024-04-25
FBP 17.58 -0.12 -0.68% 51.68% 2.91B 2024-04-25
BRKS 51.49 -0.58 -1.11% 26.36% 2.9B 2024-04-25
DOOR 131.75 0.15 0.11% 54.56% 2.89B 2024-04-25
ARWR 21.85 -1.45 -6.22% -38.49% 2.89B 2024-04-25
CALM 58.07 -0.71 -1.21% 17.05% 2.88B 2024-04-25
SKYW 73.28 1.93 2.71% 209.72% 2.88B 2024-04-25
BRC 60.00 0.35 0.59% 20.65% 2.88B 2024-04-25
CNO 26.45 -0.44 -1.64% 24.41% 2.87B 2024-04-25
WOR 57.61 -1.23 -2.09% -1.30% 2.86B 2024-04-25
MGEE 78.75 -0.22 -0.28% 3.21% 2.86B 2024-04-25
HASI 25.42 -0.52 -2.00% -3.75% 2.86B 2024-04-25
RUSHA 45.40 -1.04 -2.24% 30.33% 2.86B 2024-04-25
TCBI 58.61 -1.51 -2.51% 16.75% 2.85B 2024-04-25
LRN 66.36 3.13 4.95% 55.26% 2.81B 2024-04-25
DORM 88.22 -1.59 -1.77% 5.87% 2.79B 2024-04-25
AVA 35.58 -0.21 -0.59% -18.56% 2.79B 2024-04-25
ABM 44.33 -0.20 -0.45% 8.44% 2.78B 2024-04-25
FIBK 26.96 0.39 1.47% 1.51% 2.76B 2024-04-25
MYRG 166.02 1.42 0.86% 40.78% 2.76B 2024-04-25
RNG 30.01 -0.28 -0.92% 7.06% 2.75B 2024-04-25
TROX 17.37 -0.24 -1.36% 38.63% 2.74B 2024-04-25
ACAD 16.32 -0.27 -1.63% -19.65% 2.73B 2024-04-25
MPW 4.56 -0.01 -0.22% -42.50% 2.73B 2024-04-25
QDEL 39.68 -1.14 -2.79% -55.25% 2.73B 2024-04-25
NHI 62.61 -0.24 -0.38% 29.28% 2.72B 2024-04-25
AIN 87.38 -0.70 -0.79% 1.25% 2.72B 2024-04-25
PENN 17.19 -0.65 -3.64% -38.89% 2.72B 2024-04-25
HIW 25.60 -0.30 -1.16% 14.49% 2.72B 2024-04-25
WSFS 44.50 -0.58 -1.29% 30.92% 2.71B 2024-04-25
CWT 48.05 1.48 3.18% -15.70% 2.7B 2024-04-25
JJSF 138.82 0.02 0.01% -7.30% 2.69B 2024-04-25
NEOG 11.98 -0.39 -3.15% -28.78% 2.68B 2024-04-25
ESE 104.28 0 0% 13.37% 2.67B 2024-04-25
MGRC 109.45 0.92 0.85% 26.99% 2.66B 2024-04-25
ICFI 140.99 -0.99 -0.70% 29.36% 2.65B 2024-04-25
PLXS 99.16 3.49 3.65% 12.06% 2.65B 2024-04-25
AWR 70.31 -0.45 -0.64% -21.73% 2.6B 2024-04-25
CATY 34.96 -0.57 -1.60% 13.43% 2.58B 2024-04-25
IDCC 99.81 0.15 0.15% 46.61% 2.54B 2024-04-25
MWA 16.15 -0.13 -0.80% 24.71% 2.52B 2024-04-25
HUBG 40.21 0.22 0.55% -48.09% 2.51B 2024-04-25
UBSH 32.48 -0.63 -1.90% 18.67% 2.5B 2024-04-25
EVTC 38.22 -0.61 -1.57% 20.49% 2.5B 2024-04-25
LXP 8.45 -0.09 -1.05% -7.55% 2.49B 2024-04-25
NMIH 30.81 0.03 0.10% 37.79% 2.48B 2024-04-25
STRA 116.97 16.32 16.21% 26.59% 2.48B 2024-04-25
PSMT 80.17 -0.74 -0.91% 8.82% 2.47B 2024-04-25
MTRN 118.63 0.17 0.14% 10.24% 2.43B 2024-04-25
GSAT 1.30 0.02 1.56% 41.81% 2.43B 2024-04-25
PRIM 45.41 0.40 0.89% 87.26% 2.41B 2024-04-25
ALG 199.63 -4.57 -2.24% 13.67% 2.41B 2024-04-25
PATK 104.25 -2.56 -2.40% 61.48% 2.39B 2024-04-25
CVBF 16.49 -0.60 -3.51% 10.97% 2.38B 2024-04-25
CLDX 36.28 -0.68 -1.84% 12.22% 2.38B 2024-04-25
OSIS 133.91 -5.80 -4.15% 30.68% 2.38B 2024-04-25
GVA 54.76 0.32 0.59% 47.80% 2.38B 2024-04-25
AIR 67.42 -0.51 -0.75% 31.27% 2.37B 2024-04-25
BLMN 26.98 -0.05 -0.19% 16.34% 2.35B 2024-04-25
CPK 106.17 -0.72 -0.67% -14.00% 2.35B 2024-04-25
CBU 44.69 -0.66 -1.46% -3.89% 2.34B 2024-04-25
STAA 46.89 -0.93 -1.94% -30.64% 2.34B 2024-04-25
ICUI 94.49 -2.23 -2.31% -47.84% 2.33B 2024-04-25
CORT 22.22 -0.26 -1.16% -0.05% 2.33B 2024-04-25
WAFD 27.93 -0.46 -1.62% 0.87% 2.32B 2024-04-25
MTX 71.18 -0.92 -1.28% 27.18% 2.31B 2024-04-25
TNDM 35.56 0.44 1.25% -5.17% 2.31B 2024-04-25
IART 28.43 -0.95 -3.23% -47.55% 2.3B 2024-04-25
AGYS 83.52 -0.34 -0.41% 7.59% 2.29B 2024-04-25
SFNC 17.83 -0.40 -2.19% 13.64% 2.28B 2024-04-25
LGIH 94.88 -0.99 -1.03% -15.75% 2.26B 2024-04-25
INDB 52.34 -0.58 -1.10% -6.20% 2.25B 2024-04-25
WERN 35.07 -0.32 -0.90% -19.40% 2.25B 2024-04-25
PRGS 50.67 -0.96 -1.86% -7.06% 2.24B 2024-04-25
TNC 115.46 -1.85 -1.58% 77.66% 2.2B 2024-04-25
ROCK 71.04 -0.67 -0.93% 46.78% 2.18B 2024-04-25
PPBI 22.15 -0.59 -2.59% 5.43% 2.18B 2024-04-25
SMTC 34.68 0.78 2.30% 69.92% 2.18B 2024-04-25
BANC 14.10 0.01 0.07% 25.44% 2.18B 2024-04-25
TGTX 13.91 -0.07 -0.50% -37.06% 2.16B 2024-04-25
HELE 90.82 0.11 0.12% 11.03% 2.16B 2024-04-25
CNMD 61.90 -8.11 -11.58% -45.75% 2.15B 2024-04-25
FFBC 22.35 -0.20 -0.89% 11.97% 2.14B 2024-04-25
HEES 58.57 -0.01 -0.02% 41.61% 2.13B 2024-04-25
PLUS 77.74 -1.29 -1.63% 74.70% 2.13B 2024-04-25
SHO 10.29 -0.24 -2.28% 9.47% 2.13B 2024-04-25
PZZA 62.87 -1.54 -2.39% -13.43% 2.12B 2024-04-25
GERN 3.57 -0.02 -0.42% 46.71% 2.1B 2024-04-25
TOWN 27.13 -0.62 -2.23% 16.09% 2.08B 2024-04-25
FRME 34.44 -0.61 -1.74% 23.62% 2.08B 2024-04-25
TPRE 11.89 -0.30 -2.46% 33.75% 2.07B 2024-04-25
SBCF 23.64 -0.28 -1.17% 10.93% 2.03B 2024-04-25
VSAT 15.32 -0.80 -4.96% -52.95% 2.02B 2024-04-25
SXI 171.60 0.23 0.13% 44.57% 2.01B 2024-04-25
JBLU 5.72 -0.19 -3.21% -16.86% 2.01B 2024-04-25
HNI 42.25 -0.48 -1.12% 68.06% 1.99B 2024-04-25
CENTA 35.17 -0.94 -2.60% 26.84% 1.97B 2024-04-25
HTH 30.37 -0.17 -0.56% 0.26% 1.96B 2024-04-25
ATU 36.03 -0.14 -0.39% 54.04% 1.96B 2024-04-25
ANDE 56.58 -0.81 -1.41% 28.53% 1.95B 2024-04-25
TNK 58.13 1.53 2.70% 46.09% 1.95B 2024-04-25
THS 35.90 -0.85 -2.31% -31.34% 1.94B 2024-04-25
VRNT 30.18 -0.86 -2.77% -15.60% 1.94B 2024-04-25
PTCT 25.49 0.28 1.11% -51.21% 1.93B 2024-04-25
DRH 9.08 -0.14 -1.52% 15.08% 1.92B 2024-04-25
VECO 34.37 0.48 1.42% 87.00% 1.91B 2024-04-25
SAH 56.67 5.55 10.86% 8.63% 1.89B 2024-04-25
DK 29.30 -0.20 -0.68% 36.79% 1.88B 2024-04-25
SCL 83.17 -1.72 -2.03% -6.80% 1.88B 2024-04-25
AZZ 73.26 -9.17 -11.12% 99.08% 1.88B 2024-04-25
ODP 51.45 0.18 0.35% 20.32% 1.88B 2024-04-25
OMI 24.12 -0.62 -2.51% 65.09% 1.86B 2024-04-25
GEO 14.79 -0.28 -1.86% 103.16% 1.86B 2024-04-25
CDE 4.82 0.27 5.93% 33.89% 1.85B 2024-04-25
MLHR 25.36 0.01 0.04% 54.92% 1.85B 2024-04-25
BKE 36.71 -0.41 -1.10% 9.13% 1.84B 2024-04-25
CALX 28.23 -0.02 -0.07% -36.82% 1.83B 2024-04-25
PEB 15.00 -0.60 -3.85% 7.68% 1.83B 2024-04-25
DHT 11.48 0.20 1.77% 22.00% 1.83B 2024-04-25
WGO 62.51 -2.07 -3.21% 10.89% 1.83B 2024-04-25
CAKE 34.87 -0.45 -1.27% 8.43% 1.81B 2024-04-25
UCTT 40.81 0.55 1.37% 43.39% 1.8B 2024-04-25
SFL 13.14 0.11 0.84% 47.81% 1.8B 2024-04-25
TRMK 29.84 0.48 1.63% 24.96% 1.79B 2024-04-25
AKR 17.38 -0.08 -0.46% 35.89% 1.79B 2024-04-25
POWL 146.27 -2.96 -1.98% 272.28% 1.79B 2024-04-25
NWLI 488.38 -1.67 -0.34% 95.31% 1.78B 2024-04-25
AGIO 31.67 0 0% 43.30% 1.78B 2024-04-25
TBBK 33.36 -0.24 -0.71% 24.99% 1.77B 2024-04-25
SJW 54.81 -0.32 -0.58% -28.96% 1.76B 2024-04-25
DAN 12.24 -0.26 -2.08% -12.82% 1.76B 2024-04-25
RLJ 11.10 -0.28 -2.46% 11.56% 1.75B 2024-04-25
AGM 189.09 -1.24 -0.65% 43.32% 1.74B 2024-04-25
AMBA 42.30 -0.26 -0.61% -34.56% 1.74B 2024-04-25
PLAB 27.75 0.24 0.87% 95.70% 1.74B 2024-04-25
USLM 301.12 -2.88 -0.95% 88.27% 1.74B 2024-04-25
RCII 31.93 0.13 0.41% 23.52% 1.73B 2024-04-25
HURN 93.79 0.35 0.37% 13.62% 1.73B 2024-04-25
RNST 29.91 -0.75 -2.45% 8.84% 1.72B 2024-04-25
WMK 63.67 -0.67 -1.04% -23.59% 1.72B 2024-04-25
OFG 36.46 -0.51 -1.38% 43.09% 1.72B 2024-04-25
SPNS 31.15 0.78 2.57% 55.44% 1.72B 2024-04-25
HLX 11.31 0.29 2.63% 58.56% 1.71B 2024-04-25
MXL 20.69 -0.24 -1.15% -29.53% 1.71B 2024-04-25
STC 61.64 -1.32 -2.10% 52.95% 1.7B 2024-04-25
MRCY 28.78 0.30 1.05% -37.91% 1.69B 2024-04-25
NBTB 35.75 -0.15 -0.42% 10.99% 1.69B 2024-04-25
WSBC 27.74 -0.54 -1.91% 5.16% 1.68B 2024-04-25
FOXF 39.37 -0.51 -1.28% -63.88% 1.67B 2024-04-25
LPG 41.28 -0.53 -1.27% 90.93% 1.67B 2024-04-25
VRTS 230.75 -3.95 -1.68% 29.72% 1.66B 2024-04-25
SUPN 29.30 -0.96 -3.17% -20.27% 1.66B 2024-04-25
PLUG 2.37 -0.04 -1.66% -72.02% 1.65B 2024-04-25
OXM 105.75 -1.50 -1.40% 4.82% 1.64B 2024-04-25
GBX 53.26 -0.23 -0.43% 99.18% 1.64B 2024-04-25
MDCA 6.03 -0.05 -0.82% -0.50% 1.63B 2024-04-25
UFPT 210.22 -4.16 -1.94% 54.01% 1.63B 2024-04-25
LKFN 60.06 -2.58 -4.12% 16.46% 1.63B 2024-04-25
HWKN 75.05 -2.15 -2.79% 83.05% 1.62B 2024-04-25
CENX 17.60 0.21 1.21% 115.16% 1.61B 2024-04-25
THRM 50.07 -0.67 -1.32% -11.76% 1.6B 2024-04-25
PRO 33.93 -0.69 -1.99% 18.22% 1.59B 2024-04-25
BANR 45.32 -0.80 -1.73% -7.17% 1.58B 2024-04-25
ROIC 12.37 -0.03 -0.24% -1.98% 1.58B 2024-04-25
PRFT 42.79 -2.30 -5.10% -31.18% 1.58B 2024-04-25
CHCO 105.14 -0.76 -0.72% 19.40% 1.57B 2024-04-25
SYX 40.45 -0.51 -1.25% 56.42% 1.56B 2024-04-25
VCYT 19.48 -0.42 -2.11% -11.33% 1.56B 2024-04-25
ADUS 91.64 -3.80 -3.98% -18.57% 1.55B 2024-04-25
FOR 31.31 0.16 0.51% 76.30% 1.55B 2024-04-25
CUBI 49.53 -0.54 -1.08% 173.95% 1.54B 2024-04-25
HTLF 35.46 -0.56 -1.55% 10.95% 1.54B 2024-04-25
ARI 10.73 -0.11 -1.01% 14.64% 1.53B 2024-04-25
USPH 100.38 -3.27 -3.15% -4.48% 1.52B 2024-04-25
SNHY 44.70 -1.06 -2.32% -23.94% 1.52B 2024-04-25
HMN 36.76 -0.46 -1.24% 19.47% 1.5B 2024-04-25
DVAX 11.16 -0.26 -2.28% 5.78% 1.49B 2024-04-25
ESRT 9.12 -0.24 -2.56% 58.61% 1.49B 2024-04-25
TTMI 14.78 0.16 1.09% 27.19% 1.49B 2024-04-25
SSTK 42.18 -0.59 -1.38% -35.98% 1.48B 2024-04-25
GTY 27.04 -0.34 -1.24% -17.59% 1.47B 2024-04-25
EFSC 38.89 -0.24 -0.61% -8.06% 1.47B 2024-04-25
CSGS 48.17 -1.66 -3.33% -5.64% 1.47B 2024-04-25
AMWD 91.87 -0.35 -0.38% 91.28% 1.46B 2024-04-25
NWN 38.66 0.08 0.21% -17.57% 1.46B 2024-04-25
EXTR 11.32 0.18 1.62% -30.64% 1.43B 2024-04-25
COHU 30.87 0.51 1.68% -6.82% 1.43B 2024-04-25
VICR 33.51 1.48 4.62% -23.05% 1.43B 2024-04-25
NTCT 19.92 -0.05 -0.25% -26.90% 1.42B 2024-04-25
FBNC 31.49 -3.01 -8.72% 0.16% 1.42B 2024-04-25
SYBT 46.26 -1.85 -3.85% -5.42% 1.41B 2024-04-25
LZB 33.15 -0.89 -2.61% 19.72% 1.41B 2024-04-25
GPRE 21.18 -0.57 -2.62% -35.72% 1.41B 2024-04-25
CTS 45.68 0.04 0.09% 8.97% 1.4B 2024-04-25
KALU 88.40 1.07 1.23% 52.05% 1.4B 2024-04-25
IMKTA 72.87 -0.35 -0.48% -21.45% 1.39B 2024-04-25
LTC 32.18 -0.05 -0.16% -4.11% 1.39B 2024-04-25
NWBI 10.88 -0.06 -0.55% -3.80% 1.39B 2024-04-25
CLI 14.65 -0.42 -2.79% -5.54% 1.39B 2024-04-25
GES 25.68 -0.26 -1.00% 34.66% 1.38B 2024-04-25
LADR 10.80 0.30 2.86% 20.67% 1.38B 2024-04-25
ANIP 64.98 -0.45 -0.69% 72.77% 1.38B 2024-04-25
APOG 61.35 -0.91 -1.46% 47.72% 1.38B 2024-04-25
FCF 13.56 -0.18 -1.31% 11.51% 1.37B 2024-04-25
SCS 11.92 -0.18 -1.49% 52.43% 1.36B 2024-04-25
CBRL 60.72 -0.37 -0.61% -40.77% 1.36B 2024-04-25
MRTN 16.72 0.09 0.54% -14.87% 1.35B 2024-04-25
WRE 15.04 -0.01 -0.07% -13.46% 1.32B 2024-04-25
CHEF 32.86 -0.31 -0.93% 3.37% 1.32B 2024-04-25
GIII 28.49 -0.57 -1.96% 85.60% 1.32B 2024-04-25
MCRI 68.46 -0.46 -0.67% 0.57% 1.31B 2024-04-25
WINA 365.33 -6.47 -1.74% 8.53% 1.3B 2024-04-25
KRO 11.36 -0.24 -2.07% 28.22% 1.3B 2024-04-25
CASH 52.91 1.83 3.58% 30.22% 1.3B 2024-04-25
AAT 21.24 -0.05 -0.23% 18.73% 1.29B 2024-04-25
LNN 117.40 1.03 0.89% -1.96% 1.28B 2024-04-25
WABC 47.17 -0.69 -1.44% 19.06% 1.28B 2024-04-25
BUSE 23.09 -0.02 -0.09% 27.99% 1.27B 2024-04-25
IRWD 8.09 -0.01 -0.12% -22.36% 1.27B 2024-04-25
TR 30.19 -0.12 -0.40% -27.86% 1.27B 2024-04-25
OMCL 27.16 -0.27 -0.98% -54.06% 1.26B 2024-04-25
UVV 51.25 -0.66 -1.27% -3.90% 1.26B 2024-04-25
KFRC 63.95 -0.13 -0.20% 7.88% 1.25B 2024-04-25
SRCE 51.07 0.11 0.22% 22.06% 1.25B 2024-04-25
VSEC 77.01 -1.60 -2.04% 84.06% 1.24B 2024-04-25
MMI 32.24 -0.11 -0.34% 7.83% 1.24B 2024-04-25
FDP 25.74 -0.29 -1.11% -9.62% 1.23B 2024-04-25
PMT 14.14 0.42 3.06% 22.11% 1.23B 2024-04-25
CECO 18.63 0.20 1.09% 40.82% 1.21B 2024-04-25
SAFT 79.01 -2.68 -3.28% 8.29% 1.21B 2024-04-25
PCRX 25.50 -0.40 -1.54% -42.14% 1.2B 2024-04-25
CMCO 41.18 -0.57 -1.37% 23.29% 1.2B 2024-04-25
STBA 30.99 -0.28 -0.90% 16.20% 1.19B 2024-04-25
KW 8.46 -0.03 -0.35% -47.06% 1.18B 2024-04-25
XNCR 19.23 0.21 1.10% -28.51% 1.16B 2024-04-25
JBSS 101.48 1.13 1.13% -1.58% 1.16B 2024-04-25
PDFS 30.19 0.11 0.37% -20.24% 1.16B 2024-04-25
MODN 29.62 -0.03 -0.10% -7.87% 1.16B 2024-04-25
TCBK 34.20 -0.60 -1.72% -5.73% 1.16B 2024-04-25
ALEX 15.83 -0.17 -1.06% -14.80% 1.15B 2024-04-25
INFN 4.98 0 0% -19.68% 1.15B 2024-04-25
JACK 58.35 -0.50 -0.85% -35.04% 1.15B 2024-04-25
PFS 14.96 -0.59 -3.79% -13.58% 1.13B 2024-04-25
MNKD 4.19 -0.01 -0.12% 9.27% 1.13B 2024-04-25
HCI 116.08 2.45 2.16% 123.75% 1.13B 2024-04-25
GOGO 8.79 0.06 0.69% -33.31% 1.12B 2024-04-25
DGII 30.58 -0.15 -0.49% 2.93% 1.12B 2024-04-25
KOP 53.54 0.31 0.58% 67.52% 1.11B 2024-04-25
NX 33.66 -0.04 -0.12% 78.57% 1.1B 2024-04-25
EIG 43.51 -1.39 -3.10% 4.17% 1.1B 2024-04-25
ALX 211.53 -3.32 -1.55% 17.44% 1.1B 2024-04-25
ATRC 22.61 -0.41 -1.78% -46.49% 1.1B 2024-04-25
BHE 30.30 -0.29 -0.95% 43.60% 1.09B 2024-04-25
UMH 15.63 -0.06 -0.38% 7.57% 1.08B 2024-04-25
PRTA 20.53 -1.17 -5.39% -61.50% 1.08B 2024-04-25
WNC 24.00 -0.42 -1.72% -1.11% 1.08B 2024-04-25
ALGT 57.98 -1.10 -1.86% -40.53% 1.08B 2024-04-25
SCSC 41.97 -0.90 -2.10% 54.93% 1.08B 2024-04-25
TRS 25.92 -0.36 -1.37% 2.45% 1.07B 2024-04-25
PEBO 30.21 0.17 0.57% 16.64% 1.07B 2024-04-25
HLIT 9.20 -0.24 -2.49% -33.42% 1.05B 2024-04-25
HY 60.05 -0.79 -1.30% 20.17% 1.05B 2024-04-25
SCHL 36.08 -0.65 -1.77% -1.34% 1.05B 2024-04-25
PFBC 77.38 0.49 0.64% 62.91% 1.04B 2024-04-25
THR 31.59 0.55 1.77% 51.37% 1.04B 2024-04-25
CRAI 147.45 -0.84 -0.57% 43.25% 1.04B 2024-04-25
ANGI 2.07 0.01 0.24% -10.61% 1.03B 2024-04-25
OSTK 21.22 -1.13 -5.06% 17.43% 1.02B 2024-04-25
ECPG 41.75 -1.30 -3.02% -17.00% 1.01B 2024-04-25
SP 51.00 -0.10 -0.20% 55.20% 1.01B 2024-04-25
ATEN 13.58 -0.13 -0.95% -4.23% 1.01B 2024-04-25
ASTE 42.51 -1.51 -3.43% 5.98% 1B 2024-04-25
SLCA 13.06 0.21 1.63% 10.40% 1B 2024-04-25
SWM 17.84 -0.50 -2.73% -5.76% 995.9M 2024-04-25
MGNX 14.37 -1.33 -8.47% 110.70% 980.8M 2024-04-25
PRAA 23.85 -0.94 -3.79% -34.02% 972.5M 2024-04-25
REX 56.22 0.25 0.45% 99.15% 962.7M 2024-04-25
FLDM 2.36 -0.06 -2.48% 43.03% 928.9M 2024-04-25
PTIE 21.72 0.98 4.73% 0.60% 896.9M 2024-04-25
ETH 29.06 -4.35 -13.02% 10.24% 848.6M 2024-04-25
GRC 31.45 -5.01 -13.74% 34.12% 833.2M 2024-04-25
NAT 3.86 0.07 1.85% 9.97% 793.4M 2024-04-25
ASC 16.62 0.25 1.53% 15.26% 681.4M 2024-04-25
GBLI 31.38 0.02 0.06% 14.54% 426.4M 2024-04-25
MHLD 2.09 -0.03 -1.42% -3.24% 298.2M 2024-04-25
ASPS 1.84 0.19 11.31% -49.59% 48.9M 2024-04-25
Kurs Zmiana Rok Data
INDU US30 38117 -375.12 -0.98% 12.68% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26
US100 US100 17595 -96.30 -0.55% 33.70% 2024-04-26