Russell 2000

RTY

1338

Codzienna Zmiana:

-16.26 (-1.2%)

Roczne Zmień:

23.89%



Cena Dzień Rok
S&P 500 2330 -12.94 -0.55% 14.41%
S&P MidCap 400 1677 -16.87 -1% 18.27%
NASDAQ 100 5347 -15.75 -0.29% 21.39%
Russell 2000 1338 -16.26 -1.2% 23.89%
Dow Jones 20471 -123.74 -0.6% 16.74%
Cena Dzień Rok
57.71 -0.36 -0.62% 37.66%
35.44 -0.3 -0.84% 29.76%
17.04 0.02 0.12% 28.31%
188.31 0.9 0.48% 56.66%
82.28 -0.48 -0.58% 38.37%
94.45 -0.44 -0.46% 72.35%
98.69 -1.51 -1.51% 29.07%
20.03 0.06 0.3% -3.65%
35.48 -0.48 -1.34% -42.7%
139.43 0.21 0.15% 51.76%
25.79 -0.06 -0.23% 3.57%
68.63 0.32 0.46% -2.2%
80.16 -0.87 -1.07% 20.65%
47.92 -0.58 -1.19% 36.87%
50.76 -0.92 -1.78% 32.6%
84.01 -1.52 -1.78% 42.17%
156.06 -4.69 -2.92% 239.55%
152.65 -1.83 -1.18% 23.61%
187.53 -1.22 -0.64% 45.74%
61.46 0.48 0.78% 30.46%
80.49 -0.07 -0.09% 17.33%
189.87 -1.79 -0.93% 4.08%
85.13 1.33 1.58% 26.04%
124.89 1.14 0.92% 38.03%
31.81 -0.96 -2.93% 92.2%
58 -0.16 -0.28% 63.84%
30.14 -0.33 -1.08% 37.62%
142.3 -2.52 -1.74% 7.21%
117.98 -0.45 -0.38% 36.4%
45.06 -1.08 -2.34% 44.88%
59.97 -0.19 -0.32% 2.8%
49.25 -0.29 -0.59% 8.62%
21.11 0.42 2.03% 452.61%
196.38 -1.79 -0.9% 120.25%
46.03 -1.62 -3.4% 48.05%
83.46 -0.58 -0.69% -1.24%
14.56 0.11 0.76% 71.09%
72.75 -0.23 -0.32% 11.73%
56.31 -0.96 -1.68% 61.62%
66.31 -1.85 -2.71% 45.38%
26.31 -0.2 -0.75% -19.49%
92.61 -0.63 -0.68% 131.46%
116 -0.94 -0.8% 20%
3870.05 -8.95 -0.23% 39.81%
29.14 0.27 0.94% -5.32%
48.88 -0.67 -1.35% 16.96%
48.3 -1.47 -2.95% 35.86%
7.97 0.19 2.44% -28.58%
54.91 -0.38 -0.7% 42.62%
13.8 -0.07 -0.5% 22.01%
110.51 -0.57 -0.51% 2.09%
82.52 -0.71 -0.85% 29.26%
50.03 -0.63 -1.25% 55.17%
47.34 -0.43 -0.9% 20.95%
122.21 -2.7 -2.16% 41.43%
38.49 -0.16 -0.41% 4.7%
82.59 -0.3 -0.36% 16.68%
69.51 -0.71 -1.01% 10.98%
82.15 -0.89 -1.07% 11.01%
66.69 0.91 1.38% 28.12%
12.71 -0.06 -0.47% -0.39%
58.1 0.24 0.41% -3.37%
61.8 -0.7 -1.12% 23%
37.17 -0.04 -0.11% 89.93%
89.7 -1.52 -1.67% 21.51%
55.44 0.1 0.18% 3.7%
44.55 -0.36 -0.8% 14.11%
87.49 1.55 1.81% 85.22%
70.3 -0.67 -0.96% 16.33%
82.31 -1.4 -1.67% 37.18%
60.55 -1.4 -2.26% 20.18%
82.64 -0.7 -0.84% 27.35%
100.67 -1.41 -1.38% 22.91%
125.22 -0.85 -0.68% 24.41%
38.17 -0.65 -1.67% 35.35%
81.95 -1.98 -2.37% 60.97%
18.35 -0.15 -0.81% -1.07%
54.31 2.45 4.72% 49.24%
16.55 -0.05 -0.3% 41.33%
19.01 0.14 0.74% 41.12%
103.16 0 0% 10.23%
17.19 -0.18 -1.06% 7.9%
17.74 -0.06 -0.33% 50.59%
186.87 -2.68 -1.41% 3.6%
42.28 0.29 0.69% 18.93%
156.67 0.22 0.14% 4.3%
59.25 -0.81 -1.35% 71.34%
74.49 -0.13 -0.17% 60.33%
30.85 -0.81 -2.55% 10.09%
39.35 -0.15 -0.38% 28.59%
26.71 0.52 1.98% -34.35%
91.73 -0.65 -0.7% 50.54%
79.1 -1.25 -1.56% 79.28%
79.61 -0.65 -0.82% 87.09%
79.75 -0.35 -0.43% 110.42%
48.44 -0.86 -1.74% 20.7%
60.12 -1.03 -1.68% 25.51%
37 -0.25 -0.67% 69.88%
42.02 0.31 0.74% 18.66%
73.33 -0.56 -0.75% 41.48%
50.12 -0.3 -0.6% 14.53%
72.13 -1.13 -1.54% 2.28%
34.96 0.46 1.35% 46.82%
187.5 -3.15 -1.65% 18.94%
74.54 -1.09 -1.44% 23.71%
67.6 -0.7 -1.02% 86.84%
129.24 -0.05 -0.03% 16.92%
49.3 -0.3 -0.6% -6.59%
68.21 0.07 0.1% 56.8%
67.29 -0.41 -0.61% 12.43%
19.95 -0.25 -1.24% 9.49%
20.04 0.02 0.12% 9.53%
78.46 -1.49 -1.86% 25.79%
35.12 0.46 1.33% 18.92%
67.75 3.3 5.12% -15.28%
65.83 -0.38 -0.57% 12.39%
21.3 -0.24 -1.11% 4937.84%
70.05 -1.08 -1.52% 15.91%
31.93 0.47 1.49% 6.29%
50.63 0.97 1.95% 67.59%
95.13 -0.43 -0.45% -6.82%
23.5 -0.17 -0.72% 49.11%
45.13 -0.84 -1.83% 36.17%
100.83 -5.54 -5.21% 110.1%
75.45 -0.8 -1.05% 36.36%
38.9 -0.3 -0.77% 7.78%
67.48 -0.44 -0.65% 17.93%
9.77 -0.18 -1.81% 33.65%
42.7 -0.52 -1.21% 80.32%
89.25 1.89 2.17% 124.35%
158.21 0.09 0.05% 33.29%
319.26 -11.71 -3.54% 29.02%
62.1 -0.25 -0.4% 3.03%
23.21 -0.3 -1.28% 26.96%
23.55 0.04 0.17% 18.74%
48.26 -0.2 -0.41% 67.51%
80.84 -0.29 -0.35% 36.43%
18.5 0.17 0.93% -28.43%
55.44 -0.78 -1.4% 53.44%
30.86 0.55 1.81% 92.87%
100 1.02 1.03% 60.25%
28.01 -0.4 -1.41% 11.32%
14.56 -0.18 -1.22% 9.8%
22.3 -0.52 -2.3% 73.67%
61.19 -0.64 -1.04% 21.52%
75.95 -1 -1.29% 49.56%
16.9 -0.1 -0.59% 23.08%
12.81 0.06 0.47% 0.07%
26.29 -0.19 -0.72% 14.85%
22.49 0.11 0.49% 78.2%
62.82 -0.87 -1.37% -13.17%
34.41 -0.29 -0.83% 20.44%
41.65 0.27 0.65% 28.66%
112.94 -0.73 -0.64% 13.12%
42.41 -0.36 -0.85% 20.55%
14.54 0.07 0.48% 12.45%
83 0.02 0.02% 72.41%
36.9 -1.15 -3.02% 85.8%
43.07 -0.56 -1.28% 2.66%
39.7 -1.1 -2.7% 9.88%
28.09 0.06 0.23% 54.93%
49.17 -0.85 -1.69% 38.15%
75.48 1.66 2.25% 28.14%
23.1 -0.5 -2.12% 47.98%
186.36 0.63 0.33% 39.97%
88.24 -0.63 -0.71% 28.89%
10.86 -0.09 -0.86% 22.15%
71.6 -1.65 -2.25% 64.4%
37.35 -0.25 -0.66% 12.19%
57.89 -0.42 -0.72% 37.53%
72.38 -0.76 -1.04% 41.11%
56.01 0.07 0.13% 9.73%
121.7 -2.97 -2.38% 21.5%
22.49 0 -0.02% 80.93%
60.7 -0.39 -0.64% 17.36%
39.9 0.4 1.01% 76.23%
98.01 0.56 0.57% 15.83%
11.4 -0.24 -2.06% 21.14%
31.7 -1.44 -4.35% 42.57%
84.25 -0.85 -1% 58.66%
74.6 -2.7 -3.49% 46.04%
40.25 -0.01 -0.02% -1.42%
36.42 -0.33 -0.92% 30.86%
49.21 -1.3 -2.57% 21.71%
29.88 -0.11 -0.37% 30.93%
33.46 -0.13 -0.39% 45.6%
33.51 0 0% 3.01%
95.83 -1.26 -1.3% 47%
23.71 0.96 4.22% 1.93%
58.35 -0.44 -0.75% -3.96%
89.91 0.22 0.24% 44.82%
71.93 -0.02 -0.03% 9.85%
68.55 0.06 0.08% 63.76%
43.5 0 0% 29.65%
33.26 -0.12 -0.35% 11.83%
22.36 0.11 0.49% 1.22%
35.14 -0.31 -0.87% 26.31%
74.89 -1.64 -2.14% 35.48%
55.9 -0.75 -1.32% 38.91%
65.77 -1.53 -2.27% 13.16%
62.05 -1 -1.59% 33.29%
19.6 -0.62 -3.09% 11.61%
73.88 -0.14 -0.19% 41.59%
69.71 -0.02 -0.03% 22.7%
46.85 0.1 0.21% 31.56%
148.05 -0.35 -0.23% 0.33%
78.01 -0.95 -1.2% 45.81%
133.15 -1.95 -1.44% 21.01%
63.27 -0.57 -0.9% 34.39%
69.57 0.33 0.48% 274.43%
91.6 0.15 0.16% 9.37%
93.9 1.4 1.51% -7.97%
160.9 -1.6 -0.98% -8.69%
46.44 1.76 3.94% -26.62%
18.19 -0.25 -1.35% 34.14%
34.95 0.42 1.23% 75.01%
48.7 0.17 0.36% 6.26%
26.42 -0.04 -0.15% 43.82%
10.95 0.02 0.18% 97.65%
19.91 -0.18 -0.9% -7.45%
65.15 -1.3 -1.96% 95.58%
73.85 -1 -1.34% 36.65%
46.51 0.02 0.04% 84.93%
76.4 -1.6 -2.05% 51.28%
82.45 0.83 1.01% 36.64%
50.56 -0.64 -1.25% 21.83%
153.25 -1.85 -1.19% 5.99%
14.06 0.21 1.52% -13.79%
39.27 -1 -2.48% 36.18%
78.8 0.05 0.06% 26.03%
40.45 -0.2 -0.49% 19.81%
58.12 -0.36 -0.62% -10.27%
39.65 0.13 0.32% -1.26%
51 -0.3 -0.58% 56.05%
136.8 -0.84 -0.61% 30.09%
67 -1.75 -2.55% 41.32%
155.8 0.95 0.61% 58.68%
39.75 -0.77 -1.91% 14.02%
20.9 0.31 1.52% 20.97%
65.15 -1.4 -2.1% 229.7%
32.73 0.07 0.23% 31.47%
21.29 -0.59 -2.7% 11.52%
69.45 -4.9 -6.59% 42.28%
37.17 0.28 0.75% 3.45%
24.92 0.09 0.36% 38.67%
62.25 -0.51 -0.81% 7.9%
41.93 2.36 5.96% -21.55%
30.75 -0.3 -0.97% 20.87%
39.45 -0.27 -0.69% 33.27%
4.48 -0.05 -1.1% -39.78%
95.2 0 0% 92.86%
23.97 0.02 0.1% 394.32%
45.37 -0.57 -1.24% 29.7%
45.33 1.17 2.64% 110.34%
37.4 -0.25 -0.66% 10.42%
42.03 -0.77 -1.81% 34.71%
81.2 -1.4 -1.69% 27.09%
26.79 -0.27 -0.99% 19.49%
10.19 -0.01 -0.1% 18.9%
78.6 -0.95 -1.19% 25.17%
42.71 -0.55 -1.27% 35.11%
85.85 -0.55 -0.64% 67.64%
72.38 -0.92 -1.26% 24.04%
44.61 -2.3 -4.9% 6.77%
43.4 0.5 1.16% 21.94%
63.57 -0.87 -1.35% 41.59%
14.31 -0.06 -0.41% 15.58%
20.9 -0.3 -1.42% -1.27%
23.23 0.93 4.17% 10.3%
14.67 0.37 2.59% -5.65%
18.78 -0.07 -0.39% 20.18%
12.73 0.02 0.15% -8.21%
103.49 2.54 2.52% 17.22%
96.11 -11.58 -10.75% 64.05%
38.1 0.15 0.4% 6.6%
42.74 0.21 0.49% 3.86%
29.85 -0.95 -3.08% 47.91%
60.8 -1.55 -2.49% 49.38%
35.35 0.75 2.16% 44.58%
37.65 -0.35 -0.92% 81.79%
39.85 -0.01 -0.02% 29.59%
59.3 -1.95 -3.18% 38.26%
20.6 -0.01 -0.05% 4.35%
41.55 -0.15 -0.35% 70.7%
52.07 -1.29 -2.42% 36.84%
14.1 -0.15 -1.05% 12.61%
40.5 0.4 0.99% 40.52%
22.74 -0.48 -2.06% 16.97%
19.53 0.39 2.04% -42.89%
30.91 -0.21 -0.67% 8.99%
63.99 -0.02 -0.03% 40.57%
18.93 -0.38 -1.97% 17.06%
19.74 -0.13 -0.65% -3.56%
30.12 -0.21 -0.69% -11.3%
20.75 -0.36 -1.71% 21.91%
33.2 -0.02 -0.08% 31.01%
35.15 -0.55 -1.54% 23.11%
119.35 0.85 0.72% 48.13%
33.8 -0.57 -1.67% 54.69%
48.6 -0.5 -1.02% 21.28%
22.42 1.34 6.36% 262.78%
16.25 -0.37 -2.26% 36.89%
55.8 0.01 0.03% 193.37%
46.57 0.69 1.51% 13.17%
37.72 0.31 0.82% 30.65%
18.8 -0.22 -1.16% 26.59%
38.57 0.24 0.63% 102.89%
10.78 -0.12 -1.1% 10.67%
92.52 1.51 1.65% 28.16%
27.94 0.14 0.5% 33.55%
21.12 -0.1 -0.47% 9.26%
22.29 -0.61 -2.66% 71.72%
85.36 -0.29 -0.33% -2.3%
42.76 -0.9 -2.07% 4.9%
56.93 1.66 3% 57.39%
34.09 0.15 0.44% -13.14%
38 -0.8 -2.06% 15.43%
38.5 -0.39 -1% 20.35%
17.39 -0.01 -0.06% 73.03%
411.39 -8.76 -2.08% 6.75%
68.45 -1.15 -1.65% 56.74%
30.58 -1.82 -5.61% 34%
66.25 1.1 1.68% 35.01%
42.78 -0.24 -0.56% 22.75%
60.4 -0.3 -0.49% 11.52%
16.44 2.06 14.32% 103.46%
56.15 -0.12 -0.21% 28.72%
20.27 0.08 0.39% 31.19%
19.3 -0.14 -0.75% 25.73%
16.6 -0.35 -2.06% 13.31%
185.09 -3.63 -1.92% 9.21%
21.52 0.26 1.22% 14.52%
32.15 -0.2 -0.62% 90.91%
12.45 -0.14 -1.11% 9.49%
44.24 -1.22 -2.68% 25.68%
28.53 -0.31 -1.07% 111.17%
41.31 -0.63 -1.5% 12.96%
17.43 -0.67 -3.7% 4.93%
27.73 -0.39 -1.39% -1.14%
39.02 -0.27 -0.69% 33.32%
39.2 -0.39 -0.99% 16.21%
67.85 -2.06 -2.95% 46.57%
44.65 -0.69 -1.52% 18.62%
49.05 -0.5 -1.01% 10.22%
65.55 -0.1 -0.15% 28.59%
14.4 -0.21 -1.43% 8.59%
47.71 -0.22 -0.46% 2.33%
14.67 0.62 4.44% 173.78%
20.46 -0.14 -0.67% -24.16%
30.75 -1.6 -4.94% 62.26%
5.07 0.01 0.2% 88.47%
97.5 0 0% 36.84%
96.63 2.17 2.29% 16.94%
56.8 -4 -6.57% 19.02%
59.5 -0.55 -0.92% 51.01%
44.5 -0.35 -0.78% 55.86%
6.42 -0.04 -0.62% 1088.66%
11.81 -0.11 -0.92% 24.57%
23.2 -0.51 -2.15% 44.63%
22.84 0.19 0.83% 42.03%
57.36 0.61 1.08% 50.68%
63.16 -0.08 -0.13% 24.36%
26.41 -2.36 -8.2% 44.08%
41.88 -0.04 -0.1% 8.89%
41.1 -0.15 -0.36% 31.05%
37.75 -0.55 -1.44% 41.17%
49.54 -0.41 -0.82% 40.26%
41.45 -0.85 -2.01% 11.15%
36 -0.4 -1.1% -31.97%
21.45 -0.2 -0.92% 146.55%
50.65 -0.01 -0.01% 5.47%
35.25 -1 -2.76% 31.67%
22.82 -0.09 -0.41% 27.62%
32.58 -0.73 -2.19% 13.91%
25.85 -0.07 -0.29% -2.45%
44.7 0 0% 45.55%
64.25 0.55 0.86% 32.77%
54.18 0.01 0.03% 31.31%
30.7 -0.8 -2.54% 2.06%
47.04 0.13 0.28% 5.63%
21.41 -0.5 -2.3% 15.98%
15.83 -0.35 -2.16% 174.35%
147.8 -1.3 -0.87% -21.96%
196.06 -1.94 -0.98% 25.38%
23.15 -0.26 -1.11% 8.02%
37.35 0.09 0.24% -31.48%
45.96 -0.19 -0.43% 39.35%
49.01 -0.17 -0.35% -32.21%
33.1 -0.05 -0.15% 23.09%
27.66 -0.14 -0.5% 43.09%
25.29 0.55 2.25% 46.52%
41.75 -0.1 -0.24% 35.42%
45.44 -1.15 -2.47% -1.19%
44.35 -0.32 -0.73% 47.58%
34.9 -0.55 -1.55% 81.11%
52.99 0.09 0.17% 40.22%
41.95 -0.25 -0.59% 7.01%
21.19 0.16 0.76% -21.66%
55.14 0.76 1.4% 35.44%
15.13 -0.54 -3.45% 184.39%
72.63 -0.57 -0.78% 83.78%
30.45 -0.39 -1.26% 8.55%
23.44 -0.09 -0.38% 22.65%
47.05 0.1 0.21% 0.17%
1.6 -0.04 -2.44% 8.84%
26.66 0.12 0.45% 89.21%
37.5 -0.06 -0.16% 1.6%
18.99 -0.06 -0.31% 11.57%
76.84 -1.51 -1.93% 41.53%
8.16 -0.03 -0.36% 17.13%
19.62 0.16 0.82% 7.38%
50.79 0.07 0.14% 15.03%
128.02 -1.49 -1.15% 52.73%
78.99 -0.01 -0.01% 55.06%
24.85 -0.27 -1.07% 27.3%
61.84 -0.2 -0.32% 83.12%
16.38 -0.25 -1.5% 22.33%
22.08 0.13 0.59% 23.42%
52.5 0.45 0.86% -24.65%
26.55 -0.92 -3.35% 26.42%
12.7 0.2 1.6% 11.89%
36.47 -1.08 -2.88% 70.18%
14.96 0.06 0.4% 27.31%
26.03 -0.47 -1.77% 45.9%
33.72 0.36 1.07% 110.22%
34.55 -0.5 -1.43% 33.29%
57.04 0.96 1.71% 31.86%
20.09 0.15 0.75% 6.97%
32.61 -0.13 -0.4% 42.96%
18.15 -0.6 -3.2% 41.35%
24 0 0.02% 112.57%
43.1 -0.27 -0.64% 23.63%
13.19 -0.3 -2.22% 9.73%
36.55 0.6 1.66% 0.55%
59.3 -0.05 -0.08% 12.54%
52.62 0.37 0.71% 30.05%
9.99 -0.03 -0.29% 122.49%
114.65 -2.4 -2.05% 5.15%
19.27 -0.34 -1.73% 39.63%
69.7 0.45 0.65% 23.97%
65.65 0.35 0.54% -1.14%
6.77 -0.39 -5.45% 63.52%
26 -0.5 -1.89% 43.25%
50.4 -0.05 -0.1% 19.68%
38.06 -0.76 -1.96% 19.42%
34.91 0.48 1.39% 13.63%
43.15 -1.35 -3.03% 58.46%
37.14 -2.33 -5.9% 39.62%
42.54 -0.27 -0.63% -33.64%
19.55 -0.05 -0.26% 67.38%
43.36 -0.17 -0.39% 11.89%
30.43 -3.5 -10.31% 2.9%
58.73 -0.61 -1.03% 36.23%
39.35 -0.45 -1.13% 25.03%
46.58 0.65 1.41% 2.63%
26.65 -0.42 -1.55% -11.55%
14.14 -0.21 -1.46% 37.41%
53.1 0.05 0.09% 174.13%
9.63 -0.02 -0.26% -2.03%
46.15 0.07 0.16% 19.12%
62.9 -0.45 -0.71% 6.03%
10.73 -4.92 -31.46% -19.13%
72.09 0.14 0.19% 24.93%
127.99 -1.02 -0.79% 1692.57%
15.51 -0.36 -2.27% 136.79%
109 -0.95 -0.86% 1.53%
58.95 -1.05 -1.75% 27.4%
37.65 -2.21 -5.54% 63.48%
66 0 0% 54.92%
22.85 -0.37 -1.62% 32.48%
11.76 -0.11 -0.93% 41%
18.25 0.4 2.24% 37.42%
45.97 -0.34 -0.73% -8.38%
35.25 0.57 1.64% 20.51%
31.35 -0.65 -2.03% 41.27%
10.66 -0.05 -0.51% -30.05%
33.2 0.47 1.45% 17.56%
43.65 -0.85 -1.91% 51.72%
26.85 -0.49 -1.79% 27.97%
16.46 0.15 0.91% 120.93%
42.2 -1.24 -2.85% 37.99%
11.32 0.36 3.29% -9.78%
20.14 -0.3 -1.47% 6.67%
30.6 0.8 2.68% 116.71%
39 4.91 14.43% 40.42%
24.22 0.05 0.21% 60.39%
28.05 -0.15 -0.53% -19.02%
25.2 -0.7 -2.7% 3.32%
17.96 0.28 1.58% 18.39%
17.8 -0.1 -0.56% 87.17%
36.7 -0.23 -0.62% -4.89%
14.21 -0.04 -0.28% 22.6%
40.85 -0.05 -0.12% 95.54%
6.12 -0.12 -1.92% 57.32%
81.63 -1.85 -2.22% 38.49%
32.55 -1 -2.98% 59.24%
58.02 -2.05 -3.41% 16.2%
37.85 0.05 0.13% 33.04%
61.1 -0.8 -1.29% 39.91%
40.66 0.77 1.93% 14.27%
33.48 -0.75 -2.19% 38.4%
20.46 -0.19 -0.92% 20.92%
45.05 -0.1 -0.22% 25.8%
32.97 0.39 1.2% 24.59%
55.95 -0.5 -0.89% 0.93%
21.03 0.03 0.14% 112.2%
40.5 -0.75 -1.82% 44.9%
55.9 -1.1 -1.93% 46.18%
88.15 -1.1 -1.23% 28.44%
35.85 -0.5 -1.38% 2.45%
29.05 -0.58 -1.96% 26.61%
31.37 0.57 1.85% -59.65%
12.95 0.17 1.36% 252.86%
78.65 -1.37 -1.71% -5.75%
12.91 0.18 1.41% -4.51%
29.75 -0.6 -1.97% 7.82%
55.11 1.04 1.92% 12.67%
14.93 -0.08 -0.53% 17.93%
28.65 1 3.61% 11.87%
18.37 -0.25 -1.34% 24.03%
28.55 -0.95 -3.22% 90.07%
43.65 -0.8 -1.8% 17.97%
47.16 0.13 0.27% 5.03%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
118.3 -0.45 -0.38% 25.41%
51.4 -1.25 -2.37% 33.61%
76.25 0.98 1.3% 87.39%
23.2 -0.35 -1.49% -8.26%
27.7 0.05 0.18% 7.53%
14.6 0 0% -30%
14.7 -0.15 -1.01% 20.49%
16.32 -0.07 -0.43% -66.47%
28.08 0.26 0.93% 15.36%
59.36 -1.57 -2.58% 32.85%
9.49 0.05 0.53% 234.15%
29.73 -0.03 -0.1% 65.53%
62.79 -0.78 -1.23% 9.6%
12.6 -0.35 -2.7% 47.88%
35.15 -0.49 -1.37% 25.22%
61.62 0.12 0.19% 19.79%
71.61 0.23 0.32% 13.54%
60.7 0.05 0.08% 2.29%
33.85 0 0% 40.34%
9.25 0.02 0.27% 44.53%
18.47 -0.2 -1.07% 8.71%
25.25 -0.06 -0.23% 27.07%
15.36 -0.01 -0.07% 34.85%
36.9 0.15 0.4% -7.19%
20.2 -0.15 -0.74% 16.49%
14.25 -0.05 -0.35% 6.82%
6.13 -0.09 -1.45% 39.31%
44.67 0.87 1.99% 37.46%
30.95 -1.05 -3.28% 21.08%
21.59 0.04 0.18% 47.07%
60.5 0 0% 71.97%
31.09 -4.9 -13.61% -13.56%
34.32 -0.76 -2.17% 9.92%
25.26 0.21 0.83% 22.38%
15.75 -0.07 -0.47% 39.25%
30.05 0.65 2.21% -1.24%
46.68 -0.6 -1.28% 11.32%
30.1 -0.39 -1.28% -21.4%
30.18 -1.52 -4.79% 1017.77%
40.45 -0.15 -0.37% -14.78%
34.3 -0.65 -1.86% 12.27%
14.5 -0.45 -3.01% 55.08%
48.95 -0.75 -1.51% -35.25%
33.73 0.16 0.48% 94.85%
7.87 0.01 0.13% 44.66%
19.89 -0.59 -2.88% 53.7%
45.2 -0.07 -0.17% -0.57%
38.75 -0.45 -1.15% 2.45%
51.45 -0.3 -0.57% 27.47%
44.93 -0.26 -0.59% 55.28%
32.38 0.32 0.99% 83.87%
38.95 -0.75 -1.89% 10.12%
33.6 0.08 0.24% 17.03%
15.18 0.08 0.53% 189.69%
27.36 -0.18 -0.65% 20.68%
18.66 0.08 0.43% 13.57%
63.75 0 0% 31.99%
16.28 -0.01 -0.06% 32.46%
39.1 -0.75 -1.88% 47.21%
61.98 -0.29 -0.47% 38.16%
74.1 -1.1 -1.46% 20.19%
40.66 -0.27 -0.66% 32.39%
41.8 -0.25 -0.59% 11.61%
4.38 0.05 1.15% 772.68%
22.16 -0.3 -1.34% 25.12%
25.5 -0.05 -0.19% -21.94%
14.7 -0.21 -1.4% 25.85%
15.74 0.16 1.02% -16.8%
36.7 -1.91 -4.95% 88.1%
69.4 -1.3 -1.84% 36.21%
6.84 0.1 1.48% 10.32%
35.25 -0.4 -1.12% 42.88%
18.4 -0.15 -0.81% 3.13%
40.78 -0.42 -1.02% 72.5%
36.97 -0.17 -0.46% -14.81%
45.3 -0.55 -1.2% 288.84%
20.42 0.32 1.61% 38.85%
22.58 -1.13 -4.76% -5.56%
26.5 -0.25 -0.93% -12.77%
27.55 0.3 1.1% 98.91%
45.17 -1.68 -3.58% 42.22%
36.35 -0.05 -0.14% 30.7%
41.25 -0.5 -1.2% 54.26%
42.04 1.84 4.57% 6.56%
92.45 -1.4 -1.49% 22.67%
33.68 0.36 1.08% 33.17%
69.35 -3.45 -4.73% 35.5%
7.7 0.02 0.26% -2.65%
56.65 0.8 1.43% -19.03%
47 -3 -6% 49.39%
28.81 -0.01 -0.03% -9.13%
29 0.15 0.51% 63.84%
33.65 0.89 2.72% 100.77%
39 -0.15 -0.38% 13.7%
9.35 -0.25 -2.6% -51.52%
8.42 -0.08 -0.94% -25.61%
22.5 -0.05 -0.22% 66.54%
16.2 0 0% 19.82%
25.51 -0.13 -0.51% -17.81%
16.97 0.04 0.24% 28.17%
23.38 -0.12 -0.51% 13.55%
70.97 -0.62 -0.87% -4.08%
12.5 -0.08 -0.64% 58.62%
36.85 -0.15 -0.41% 24.83%
5.32 -0.13 -2.39% 92.05%
48.33 0.19 0.39% 25.56%
32.81 -1.21 -3.56% 45.04%
24.9 -0.18 -0.71% 68.69%
18.86 0.27 1.45% -43.15%
23.66 -0.34 -1.44% 22.52%
59.7 -6.3 -9.54% 108.81%
27.31 -0.44 -1.58% 24.41%
13.94 0 0% 45.81%
12.65 -0.34 -2.62% 43.91%
26.4 -0.45 -1.68% 8.86%
23.17 0.4 1.77% -4.63%
22.37 -1.18 -5.01% 81.72%
64.36 -1.33 -2.02% 24%
10.09 -0.04 -0.39% 140.23%
13.9 -0.05 -0.36% -19.42%
28.88 0.42 1.47% 42.68%
23 -0.1 -0.43% -29.49%
23.69 0.2 0.85% 26.54%
48.08 -0.01 -0.02% 13.85%
47.75 -0.42 -0.87% 42.4%
23.45 -0.7 -2.9% 54.37%
38.25 0.4 1.06% 29.79%
11 -0.27 -2.44% -21.2%
9.72 -0.38 -3.76% 93.62%
27.3 -0.12 -0.46% 6.43%
12.23 2.03 19.89% 14.88%
43.45 0.7 1.63% 52.5%
86.6 -6.4 -6.88% 52.94%
22.33 -0.16 -0.71% 44.81%
28.2 -0.47 -1.66% 59.23%
27.04 -0.07 -0.26% 14.47%
31.56 0.03 0.1% 36.21%
29.05 -0.1 -0.34% 85.26%
68.5 -0.25 -0.36% 10.93%
11.08 -0.09 -0.81% 23.79%
28.05 -0.2 -0.71% 76.41%
93.75 -0.87 -0.92% 18.65%
7.85 -0.05 -0.63% -17.8%
59.3 0.3 0.51% 5.89%
7.45 -0.01 -0.13% -3.12%
14.5 -0.02 -0.17% 32.42%
38.9 -0.7 -1.77% -0.74%
69.1 -0.5 -0.71% 48.73%
42.52 -0.32 -0.74% -0.02%
43.75 -0.03 -0.07% 26.44%
46.42 -2.17 -4.47% 15.94%
26.15 -0.45 -1.69% 37.7%
11.65 -0.18 -1.56% 64.31%
9.21 0.21 2.33% 13%
20.8 -0.3 -1.42% 6.88%
22.78 -0.43 -1.85% -33.81%
68.55 -1.15 -1.64% 22.06%
63.96 2.5 4.06% 35.16%
20.3 0.02 0.12% 20.18%
14.5 0.21 1.46% -29.5%
114.7 -1.5 -1.29% 31.32%
10.44 0.02 0.19% 5.88%
36.15 1.05 2.99% 73.46%
41.64 -0.48 -1.13% -9.22%
3.74 0.04 1.08% -33.21%
16.03 0.36 2.3% 39.02%
13.35 -0.52 -3.78% 5.86%
25.88 -0.78 -2.93% 0.94%
29.48 -0.24 -0.8% 36.1%
15.51 -0.05 -0.32% 2.03%
24.27 -0.14 -0.61% 102.92%
16.72 0.21 1.27% -9.37%
22.56 -0.71 -3.05% -56.54%
47.69 0.15 0.32% 33.54%
51.2 -0.7 -1.35% -26.33%
17.95 0.2 1.13% 28.58%
74.91 -0.67 -0.89% 27%
35.99 0.48 1.35% 8.46%
13.55 0.05 0.37% 59.59%
63.65 -0.95 -1.47% 88.68%
11.9 -0.35 -2.86% 124.52%
65.9 -0.65 -0.98% 4.5%
14.89 -0.04 -0.27% 9.08%
81.45 -1 -1.21% 57.66%
14.09 -0.05 -0.35% 21.78%
56.43 2.97 5.55% -16.52%
18.45 0.07 0.38% 97.53%
36.12 0.06 0.17% -4.89%
55.87 1.58 2.92% 267.56%
36.55 -0.85 -2.27% 34.57%
20.7 0.65 3.24% 35.76%
18.6 0.3 1.64% -16.59%
54.9 -0.7 -1.26% 16.43%
16.12 0.02 0.15% 18.91%
462.45 -5.85 -1.25% 24.98%
51.1 -0.26 -0.51% -44.19%
21.3 -0.05 -0.23% -17.12%
28.67 0.34 1.2% 42.99%
132.6 0.3 0.22% 68.1%
21.39 -0.38 -1.75% -6.43%
44.65 -1.55 -3.35% 16.54%
21.29 -0.18 -0.84% 7.96%
28.85 -0.5 -1.7% 31.19%
38.15 -0.32 -0.84% -8.79%
14.97 0.11 0.74% 14.71%
10.86 -0.05 -0.46% -40.81%
55.67 -0.61 -1.08% 21.73%
39.91 -2.57 -6.04% 44.65%
11.93 -0.21 -1.73% 19.18%
19.94 -2.85 -12.51% -56.3%
59.75 -1.27 -2.09% -4.17%
9.4 -0.2 -2.08% 4.09%
51.75 0.42 0.82% 48.74%
10.58 -0.27 -2.49% 0.76%
19.95 -0.25 -1.24% 8.48%
60.36 1.29 2.12% 30.19%
73 -0.1 -0.14% -2.41%
55.33 -1.36 -2.4% -15.42%
29.54 -3.01 -9.24% 3.64%
23.75 0 0% 92.46%
23.82 0.39 1.66% -18.11%
27.58 -0.41 -1.46% 183.45%
18.85 -0.25 -1.31% -1.97%
44.4 -0.45 -1% 55.57%
28.69 -0.71 -2.41% 34.94%
25.37 0.08 0.33% 84.91%
30.8 -0.25 -0.8% 20.4%
14.7 -0.04 -0.27% 3.15%
41.15 -0.5 -1.2% -26.68%
16.75 0.14 0.88% 184.38%
26.67 -3.32 -11.08% 9.05%
30 -0.09 -0.3% -10.74%
18.6 -0.15 -0.8% 27.83%
43.15 -0.05 -0.12% 22.68%
22.8 -0.12 -0.55% 58.11%
23.48 -0.18 -0.76% -2.16%
52.17 -2.35 -4.3% -10.01%
47.21 -4.95 -9.49% -20.62%
27.97 -0.15 -0.53% 71.59%
12.12 -0.52 -4.11% 17.32%
7.33 0.28 3.97% -44.38%
15.32 1.36 9.74% 54.28%
22.6 -0.08 -0.35% 43.76%
28.74 -0.33 -1.14% -22.17%
20.95 -0.07 -0.36% -47.96%
30.95 -0.2 -0.64% 61.11%
30.05 0.3 1.01% -2.62%
17.55 0.05 0.29% -45.95%
78.22 -0.74 -0.94% 64.25%
49.75 -0.7 -1.39% 54.07%
410.31 -0.96 -0.23% 13.57%
79.7 -1.14 -1.41% 3.01%
25.14 0.1 0.39% 30.52%
49.95 0.65 1.31% 34.31%
8.85 0.05 0.57% 22.74%
17.48 -0.33 -1.85% 7.04%
9.98 0 0% 41.56%
11.73 0.37 3.25% 28.47%
6.99 -0.1 -1.41% 19.69%
11.35 2.2 24.04% -63.81%
31.8 -0.43 -1.33% 23.73%
72.91 -1.42 -1.91% 29.54%
39.25 -3.55 -8.29% 1.89%
40.3 -1 -2.42% 82.43%
9.46 -0.39 -3.96% 11.03%
23.09 -0.63 -2.66% 33.62%
27.65 -0.75 -2.64% 27.83%
55.95 0.02 0.04% 120.62%
16.2 -0.23 -1.4% 29.7%
21.31 -0.16 -0.75% 19.71%
22.13 0.01 0.05% 4.33%
40.2 -0.75 -1.83% -0.07%
36.12 2.72 8.14% 58.69%
22.15 0.7 3.26% 28.55%
13.48 -0.27 -1.96% 5.89%
6.12 0.26 4.44% -24.72%
21.6 -0.02 -0.12% 1.26%
60.48 -0.24 -0.4% 10.14%
30.75 2.75 9.82% 75.11%
11.4 -0.2 -1.72% 52.2%
9.79 -0.09 -0.91% -8.5%
20.88 -0.37 -1.74% 18.43%
14.27 -0.14 -0.97% 28.44%
16.65 -0.07 -0.45% 14.51%
7.04 -0.09 -1.26% 26.39%
29.45 -0.45 -1.51% 36.78%
39.6 -0.7 -1.74% 45.21%
18.63 -0.15 -0.8% -9.5%
20.38 -0.05 -0.24% -1.01%
16.1 -0.6 -3.59% 51.31%
19 -0.06 -0.31% 48.55%
21.7 -0.27 -1.23% 3.77%
19.35 0.1 0.51% -15.79%
69.81 1.14 1.66% -1.5%
29.94 0.05 0.16% 20%
39.2 0.95 2.48% 38.71%
10.82 0.23 2.17% -33.61%
30.45 0.17 0.58% 24.08%
32.98 0.37 1.14% 35.95%
29.3 -0.12 -0.42% 37.17%
62.25 -0.9 -1.43% 33.58%
20.4 -0.82 -3.88% -25.43%
10.97 -0.39 -3.43% 170.19%
43.6 -0.35 -0.8% 25.64%
9.24 0.85 10.13% 50.24%
39.05 -0.83 -2.08% -4.49%
15.89 -0.08 -0.53% 27.93%
52.3 -2.5 -4.56% -36.64%
18.3 -0.5 -2.66% 81.54%
33.8 0.3 0.89% 43.03%
13.25 -0.55 -3.99% -1.11%
33.41 -2.12 -5.96% 31.84%