Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
Waluty
Akcje
Towary
Obligacje
Krypto
Kurs
Q2/24
Q3/24
Q4/24
Q1/25
US500
5,001.79
5,173.70
5,075.07
4,978.02
4,883.08
US30
37,845
39,164
38,416
37,683
36,963
US100
17,232
18,001
17,657
17,319
16,989
JP225
37,230
38,873
37,806
36,762
35,755
GB100
8,054
7,817
7,683
7,552
7,422
DE40
17,871
18,163
17,840
17,522
17,211
FR40
7,976
8,044
7,886
7,731
7,578
IT40
33,813
34,007
33,280
32,568
31,870
ES35
10,919
10,860
10,649
10,442
10,240
ASX200
7,683
7,759
7,624
7,492
7,361
SHANGHAI
3,053
3,008
2,940
2,873
2,808
SENSEX
74,339
72,436
71,243
70,065
68,908
TSX
21,696
21,753
21,345
20,946
20,555
MOEX
3,439
3,291
3,226
3,162
3,099
KOSPI
2,629
2,677
2,609
2,541
2,476
IBOVESPA
124,042
124,852
121,675
118,588
115,577
IPC
56,464
56,027
54,713
53,433
52,183
NL25
867
865
849
833
818
CH20
11,211
11,540
11,354
11,170
10,989
SAALL
74,031
72,635
70,787
68,976
67,217
STI
3,288
3,183
3,132
3,082
3,033
HK50
17,198
15,924
15,331
14,758
14,207
NZX 50
11,946
11,937
11,771
11,608
11,446
EU50
4,917
4,984
4,886
4,790
4,697
Ameryka
Kurs
Q2/24
Q3/24
Q4/24
Q1/25
US500
5,001.79
5,173.70
5,075.07
4,978.02
4,883.08
US30
37,845
39,164
38,416
37,683
36,963
US100
17,232
18,001
17,657
17,319
16,989
US100
15,711
18,001
17,657
17,319
16,989
USND
15,423
16,067
15,760
15,459
15,163
US400
2,869
2,988
2,931
2,875
2,820
US2000
1,960.95
2,083.97
2,044.16
2,005.12
1,966.82
USVIX
17.08
13.34
13.09
12.84
12.59
Ecuador General
1,117
1,106
1,086
1,066
1,046
TSX
21,696
21,753
21,345
20,946
20,555
IBOVESPA
124,042
124,852
121,675
118,588
115,577
IPC
56,464
56,027
54,713
53,433
52,183
Peru General
28,123
27,729
27,105
26,495
25,899
Merval
1,202,669
1,099,781
996,756
903,318
818,738
IBC
62,349
52,655
49,847
47,194
44,674
COLCAP
1,343
1,298
1,264
1,231
1,199
IGPA
32,244
32,740
31,887
31,053
30,243
BVPSI
408
402
397
392
387
BSX
2,278
2,153
2,045
1,943
1,847
JSE
352,936
161,547
76,474
36,206
17,131
US Bank Index
52.48
52.64
51.63
50.64
49.68
US5000
49,923.71
51,905.13
50,913.74
49,941.29
48,987.41
Europa
Kurs
Q2/24
Q3/24
Q4/24
Q1/25
GB100
8,054
7,817
7,683
7,552
7,422
DE40
17,871
18,163
17,840
17,522
17,211
FR40
7,976
8,044
7,886
7,731
7,578
IT40
33,813
34,007
33,280
32,568
31,870
ES35
10,919
10,860
10,649
10,442
10,240
MOEX
3,439
3,291
3,226
3,162
3,099
NL25
867
865
849
833
818
BIST 100
9,707
8,509
8,067
7,648
7,251
CH20
11,211
11,540
11,354
11,170
10,989
Stockholm
2,514
2,467
2,418
2,369
2,321
WIG
83,483
80,429
78,178
75,985
73,859
BE20
3,842
3,762
3,680
3,600
3,521
Oslo
1,587
1,509
1,477
1,446
1,415
ATX
3,558
3,465
3,396
3,329
3,262
Copenhagen
2,596
2,578
2,490
2,405
2,323
Helsinki
9,735
9,535
9,328
9,126
8,928
Helsinki 25
4,395
4,294
4,201
4,110
4,021
ISEQ
9,941
9,706
9,461
9,223
8,990
Athens General
1,439
1,385
1,348
1,313
1,278
PSI Geral
4,389
4,085
4,005
3,925
3,848
PSI 20
6,525
6,156
6,034
5,915
5,798
PX
1,558
1,492
1,468
1,446
1,423
BET
17,044
16,750
16,452
16,158
15,872
BUX
66,552
63,979
62,606
61,259
59,938
PFTS
507
507
507
507
507
SAX
314
302
298
293
288
LuxX
1,420
1,452
1,415
1,378
1,343
CROBEX
2,808
2,796
2,759
2,721
2,685
SOFIX
815
795
782
770
758
SBITOP
1,420
1,443
1,420
1,398
1,376
Vilnius
955
941
934
926
919
BELEX 15
1,004
966
951
935
920
Riga
1,292
1,283
1,247
1,212
1,178
ICEX
2,104
1,998
1,934
1,871
1,811
MBI 10
7,231
7,043
6,962
6,883
6,805
MSE
3,771
3,727
3,668
3,611
3,555
SASX-10
959
932
914
896
878
Tallinn
1,789
1,722
1,701
1,681
1,660
EU350
2,055.00
2,040.37
2,000.38
1,961.17
1,922.73
EU100
1,516
1,496
1,467
1,438
1,410
CSE General
144
143
140
138
135
EU50
4,917
4,984
4,886
4,790
4,697
Euro Stoxx Banks
144.59
136.58
133.90
131.28
128.71
EU600
500.48
502.62
492.77
483.11
473.64
Monex
14,694.28
14,488.68
14,278.45
14,071.15
13,866.79
Azja
Kurs
Q2/24
Q3/24
Q4/24
Q1/25
JP225
37,230
38,873
37,806
36,762
35,755
SHANGHAI
3,053
3,008
2,940
2,873
2,808
CSI 300
3,531
3,458
3,379
3,303
3,228
SHANGHAI 50
2,432
2,360
2,307
2,255
2,204
CH50
12,301.50
12,017.71
11,746.11
11,480.65
11,221.18
SENSEX
74,339
72,436
71,243
70,065
68,908
KOSPI
2,629
2,677
2,609
2,541
2,476
DSE Broad
5,518
5,719
5,661
5,603
5,546
JCI
7,158
7,180
7,073
6,968
6,864
TASI
12,255
12,199
11,987
11,778
11,573
Taiwan Stock Market Index
19,857
19,818
19,422
19,033
18,653
ADX General
9,042
9,138
9,035
8,933
8,832
SET 50
837
828
812
795
779
FKLCI
1,569
1,526
1,508
1,491
1,474
STI
3,288
3,183
3,132
3,082
3,033
TA-125
1,948
1,976
1,920
1,866
1,813
HK50
17,198
15,924
15,331
14,758
14,207
PSEi
6,575
6,755
6,610
6,468
6,328
KSE 100
72,040
64,906
63,076
61,299
59,569
KASE
4,938
5,009
4,942
4,875
4,809
QE
9,638
9,623
9,404
9,191
8,982
HNX
227.57
236.63
230.53
224.58
218.79
VN
1,234
1,259
1,227
1,195
1,164
MSM 30
4,707
4,601
4,546
4,492
4,438
ASPI
12,076
11,179
10,919
10,666
10,419
Blom
1,635
1,657
1,581
1,509
1,440
ASE
2,441
2,412
2,388
2,364
2,340
LSX Composite
1,079
1,147
1,119
1,091
1,064
DFM General
4,170
4,209
4,161
4,114
4,068
MSE 20
42,690
43,101
42,068
41,056
40,072
Kuwait All Share
7,061.10
7,241.20
7,127.17
7,015.35
6,905.73
JPVIX
20.01
19.11
18.58
18.07
17.58
NIFTY 50
22,559
21,959
21,596
21,240
20,889
TEDPIX
2,304,448.00
1,928,728.19
1,859,716.45
1,793,105.12
1,728,894.19
Estirad
2,013.12
2,016.58
1,999.49
1,982.41
1,965.53
Australia
Kurs
Q2/24
Q3/24
Q4/24
Q1/25
Australia All Ordinaries
7,938
8,012
7,872
7,735
7,601
ASX200
7,683
7,759
7,624
7,492
7,361
AU50
7,531
7,599
7,467
7,337
7,209
NZX 50
11,946
11,937
11,771
11,608
11,446
Afryka
Kurs
Q2/24
Q3/24
Q4/24
Q1/25
NSE-All Share
98,180
101,676
98,874
96,145
93,489
SA40
67,922
66,603
64,905
63,250
61,637
SAALL
74,031
72,635
70,787
68,976
67,217
EGX 30
25,918
26,316
25,129
23,996
22,913
CFG 25
13,291
12,808
12,609
12,413
12,221
Nairobi 20
1,681
1,724
1,695
1,668
1,640
Nairobi All Share
107
111
109
108
106
DSEI
1,782
1,770
1,750
1,730
1,711
TUN
9,103
8,826
8,746
8,667
8,590
GGSECI
3,504
3,375
3,296
3,218
3,143
SEMDEX
2,157
2,148
2,135
2,122
2,109
USE All Share
1,032.14
1,028.19
986.27
945.97
907.38
NSX Overall
1,545
1,478
1,429
1,381
1,335
Gaborone
9,140
9,064
9,033
9,001
8,970
ZSI Industrials
97.12
2,333,692.65
2,021,438.00
1,750,943.03
1,516,819.40
Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.