Kurs Zmiana Rok Data
ADES Arq 6.58 0.10 1.54% 246.32% 2024-03-27
AKE Arkema 97.90 0.18 0.18% 9.85% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
AMRS Amyris 0.002 -0.002 -50.00% -99.86% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BCPC Balchem 154.46 1.02 0.66% 23.82% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
EVGN Evogene 272.30 2.30 0.85% 21.35% 2024-03-28
FF FutureFuel 8.06 0.14 1.77% 10.87% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
FTK Flotek Industries 3.71 0.08 2.20% -11.57% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IOSP Innospec 129.55 0.69 0.54% 26.82% 2024-03-27
KOP Koppers 54.70 0.43 0.79% 63.38% 2024-03-27
KWR Quaker Chemical 207.47 4.13 2.03% 8.57% 2024-03-27
LIN Linde 465.89 -1.62 -0.35% 34.12% 2024-03-27
MTX Minerals Technologies 76.70 1.88 2.51% 32.91% 2024-03-27
NEU NewMarket 629.58 4.28 0.68% 75.11% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
RYAM Rayonier Advanced Materials 4.77 0.26 5.77% -21.16% 2024-03-27
SCL Stepan 89.67 2.00 2.28% -11.08% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SOLB Solvay 25.04 0.07 0.28% -75.75% 2024-03-28
SXT Sensient Technologies 68.91 1.39 2.06% -7.28% 2024-03-27
TOTAL Total Nigeria 329.00 -17.50 -5.05% 50.37% 2024-03-28
VHI Valhi 17.58 0.65 3.84% 1.56% 2024-03-27
WDFC Wd 40 249.71 0.28 0.11% 44.74% 2024-03-27
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27

Kurs Zmiana Rok Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27