Credit Acceptance - Cena Akcji

Kurs Chg Zmiana Rok Data
Hongta Securities 7.23 0.06 0.84% -16.42% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
AerCap 91.83 1.71 1.90% 65.43% 2024-05-09
Air Lease 49.78 0.82 1.67% 31.00% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
Brait SE 119.00 2.00 1.71% -64.58% 2024-05-09
Bajaj Finance 6,604.80 -201.10 -2.95% -0.40% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Coinbase Global 210.45 -0.75 -0.36% 235.97% 2024-05-09
Deutsche Bank 15.90 -0.10 -0.63% 63.65% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Encore Capital 48.10 4.86 11.24% 4.93% 2024-05-09
Enova International 62.86 1.39 2.26% 47.63% 2024-05-09
FirstCash 120.51 2.01 1.70% 16.55% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
JSE 8,935.00 201.00 2.30% -5.33% 2024-05-09
PSG Konsult 1,526.00 -13.00 -0.84% 23.06% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Ninety One 3,978.00 -52.00 -1.29% -4.86% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Nelnet 98.55 1.81 1.87% 4.91% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
PRA 26.45 1.14 4.50% 36.48% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Quilter 2,610.00 -10.00 -0.38% 30.30% 2024-05-09
Upbound Group 32.66 0.11 0.34% 5.83% 2024-05-09
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Transaction Capital 300.00 -18.00 -5.66% 21.79% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Wells Fargo 61.29 0.03 0.05% 60.11% 2024-05-09
Zeder Investments 182.00 -9.00 -4.71% 3.41% 2024-05-09

Kurs Zmiana Rok Data
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-10