Kurs Zmiana Rok Data
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
AEIS Advanced Energy Industries 101.98 -0.04 -0.04% 6.25% 2024-03-28
AMBA Ambarella 50.77 -0.50 -0.98% -33.07% 2024-03-28
AMSC American Superconductor 13.51 0.06 0.45% 202.24% 2024-03-28
BLDP Ballard Power Systems 3.77 -0.01 -0.26% -48.43% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
DIOD Diodes 70.50 0.12 0.17% -22.84% 2024-03-28
FCEL Fuelcell Energy 1.19 0.03 2.59% -57.35% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
LYTS LSI Industries 15.12 0.08 0.53% 10.37% 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 2024-03-28
MTSI MACOM Technology Solutions 95.64 0.10 0.10% 37.67% 2024-03-28
MXL MaxLinear 18.67 0.16 0.86% -46.07% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
PDFS PDF Solutions 33.67 0.43 1.29% -19.26% 2024-03-28
PLPC Preformed Line Products 128.67 3.37 2.69% 1.47% 2024-03-28
PLUG Plug Power 3.44 0.01 0.29% -68.81% 2024-03-28
POWI Power Integrations 71.55 0.94 1.33% -14.39% 2024-03-28
THR Thermon 32.72 0.85 2.67% 32.20% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
VICR Vicor 38.24 -0.30 -0.78% -16.63% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28