Cena Akcji
48.73
Dzienna Zmiana
0.47 0.97%
Miesięcznie
6.86%
Rocznie
-44.54%
Q1 Prognozy TE
48.70
Kurs Zmiana Rok Data
A Agilent 146.76 -0.61 -0.41% 9.65% 2024-03-28
ABT Abbott 113.21 -0.27 -0.24% 14.79% 2024-03-28
ATRI Atrion 453.37 5.37 1.20% -26.88% 2024-03-28
AVNS Avanos Medical 20.02 0.12 0.60% -30.58% 2024-03-28
AXDX Accelerate Diagnostics 1.02 0.01 0.99% -79.83% 2024-03-28
BDX Becton, Dickinson and Co. 246.92 0.39 0.16% 1.64% 2024-03-28
BRKR Bruker 93.91 0.05 0.05% 23.21% 2024-03-28
CERS Cerus 1.87 0.08 4.19% -32.67% 2024-03-28
CRL Charles River Laboratories 271.84 2.47 0.92% 37.58% 2024-03-28
CTLT Catalent 56.60 0.12 0.21% -15.41% 2024-03-28
DHR Danaher 250.16 1.39 0.56% 1.08% 2024-03-28
EXAS Exact Sciences 70.22 3.34 4.99% 4.63% 2024-03-28
HAE Haemonetics 84.00 -0.09 -0.11% 5.66% 2024-03-28
HOLX Hologic 77.47 0.12 0.16% -2.18% 2024-03-28
ILMN Illumina 138.64 -0.04 -0.03% -37.56% 2024-03-28
IQV IQVIA Holdings 252.28 -0.30 -0.12% 30.77% 2024-03-28
MMSI Merit Medical Systems 75.98 0.52 0.69% 4.92% 2024-03-28
MTD Mettler Toledo International 1,336.67 0.83 0.06% -10.67% 2024-03-28
MYGN Myriad Genetics 21.57 0.17 0.79% -7.54% 2024-03-28
NEOG Neogen 15.69 0.23 1.49% -15.14% 2024-03-28
OSUR OraSure Technologies 6.20 0.06 0.98% 6.16% 2024-03-28
PACB Pacific Biosciences Of California 3.78 0.06 1.48% -60.60% 2024-03-28
PKI Revvity 105.65 0.24 0.23% -18.35% 2024-03-28
QDEL Quidel 48.73 0.47 0.97% -44.54% 2024-03-28
SIEN Sientra 0.24 0.03 13.74% -84.62% 2024-03-28
STAA STAAR Surgical 38.22 0.52 1.38% -38.06% 2024-03-28
TMO Thermo Fisher Scientific 580.40 1.03 0.18% 4.55% 2024-03-28
WAT Waters 344.45 -0.74 -0.21% 14.64% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16387 -12.79 -0.08% 37.40% 2024-03-28
RTY US2000 2134 19.49 0.92% 20.45% 2024-03-28
MID US400 3054 19.66 0.65% 24.02% 2024-03-28