Kurs Zmiana Rok Data
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
BHE Benchmark Electronics 30.19 0.91 3.11% 32.18% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
CLS Celestica 61.79 -1.19 -1.89% 268.68% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
CTS CTS 46.91 1.47 3.24% 5.16% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
IPGP IPG Photonics 90.57 1.33 1.49% -22.42% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
MEI Methode Electronics 11.78 0.57 5.08% -72.15% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
PLXS Plexus 93.36 2.42 2.66% -1.13% 2024-03-27
SANM Sanmina 62.12 1.57 2.59% 6.97% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TTMI TTM Technologies 15.53 0.55 3.67% 21.90% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27