Aspen Technology - Cena Akcji

Kurs Chg Zmiana Rok Data
ACIW ACI Worldwide 32.76 -0.56 -1.68% 35.99% 2024-04-25
ADSK Autodesk 216.39 1.64 0.76% 13.95% 2024-04-25
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 2024-04-25
ASGN On Assignment 98.72 -3.39 -3.32% 32.44% 2024-04-25
AZPN Aspen Technology 197.97 0.86 0.44% -14.59% 2024-04-25
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
BOX BOX 26.99 -0.28 -1.03% 2.98% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DSY Dassault Systemes 37.29 -1.65 -4.24% 6.89% 2024-04-25
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GWRE Guidewire Software 111.98 -1.53 -1.35% 49.71% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
IDR Indra Sistemas 18.08 -0.26 -1.42% 46.99% 2024-04-25
MANH Manhattan Associates 208.20 1.88 0.91% 25.64% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MSTR Microstrategy 1,240.45 -25.22 -1.99% 314.23% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PDFS PDF Solutions 30.19 0.11 0.37% -20.24% 2024-04-25
PRO PROS Holding 33.90 -0.72 -2.08% 18.12% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
SPSC SPS Commerce 169.59 -1.53 -0.89% 18.89% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TYL Tyler Technologies 458.52 39.75 9.49% 25.96% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25