Stany Zjednoczone Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 20,644 13.93 -0.07% -0.08% -2.23% 16.53% 2017-03-30
S&P 500 2,358 3.21 -0.14% 0.39% -1.60% 14.23% 2017-03-30
NASDAQ 100 5,429 1.03 -0.02% 1.14% 0.70% 20.89% 2017-03-30
NASDAQ 5,898 22.41 0.38% 1.30% -0.11% 21.12% 2017-03-29
Russell 2000 1,372 4.38 0.32% 1.94% -2.97% 23.52% 2017-03-29
S&P VIX 11.42 0.11 -0.11% -1.39% -1.12% -2.14% 2017-03-29

Europa Cena Dzień tygodniowo Miesięcznie Rocznie Data
FTSE 100 7,357 15.49 -0.21% 0.44% -0.35% 18.60% 2017-03-30
FTSE All 4,009 2.59 -0.06% 0.30% -0.14% 18.09% 2017-03-30
DAX 12,206 3.79 0.03% 2.53% 1.15% 21.49% 2017-03-30
CAC 40 5,066 2.72 -0.05% 1.42% 2.12% 13.98% 2017-03-30
FTSE MIB 20,236 40.97 -0.20% 0.34% 4.50% 11.70% 2017-03-30
IBEX 35 10,353 12.38 -0.12% 1.21% 6.17% 16.72% 2017-03-30
MICEX 2,016 7.76 -0.38% -1.71% -2.13% 7.74% 2017-03-30
AEX 514 0.06 0.01% 0.80% 1.69% 15.09% 2017-03-30
BIST 100 89,496 226.31 0.25% -0.30% 0.20% 7.48% 2017-03-30
SMI 8,676 14.17 0.16% 0.55% 0.47% 11.11% 2017-03-30
OMXS 30 1,575 9.39 -0.59% -0.40% -1.03% 15.33% 2017-03-30
WIG 58,502 208.00 -0.35% -1.00% -1.92% 19.35% 2017-03-30
WIG 20 2,205 9.77 -0.44% -1.37% -2.19% 10.36% 2017-03-30
Euronext BEL 20 3,780 7.09 -0.19% 0.46% 3.28% 12.08% 2017-03-30
Oslo Bors All-Share 760 4.77 0.63% -0.46% -1.69% 21.10% 2017-03-30
ATX 2,838 1.31 0.05% 0.53% 1.46% 25.00% 2017-03-30
OMX Copenhagen 910 1.83 0.20% 0.60% -0.88% -4.06% 2017-03-30
OMX Helsinki 9,082 41.82 -0.46% -0.70% -0.23% 13.53% 2017-03-30
OMX Helsinki 25 3,755 20.94 -0.55% -0.85% -0.16% 18.12% 2017-03-30
ISEQ 6,574 3.12 -0.05% -1.02% -1.96% 4.20% 2017-03-30
Athens General 672 3.38 0.51% 4.96% 2.40% 16.43% 2017-03-30
PSI 20 4,913 24.48 0.50% 5.25% 4.35% -2.15% 2017-03-30
PSI Geral 2,675 14.62 0.55% 4.94% 3.94% 8.48% 2017-03-30
PX 983 0.68 0.07% 0.27% 1.18% 9.28% 2017-03-30
BET 7,991 48.69 0.61% 0.38% -0.57% 18.61% 2017-03-30
BUX 32,025 207.79 -0.64% -0.32% -3.95% 21.07% 2017-03-30
PFTS 273 0.16 -0.06% 0.06% -0.75% 20.74% 2017-03-30
SAX 305 0.53 -0.17% -0.73% 0.28% -6.30% 2017-03-30
LuxX 1,758 4.66 0.27% 0.69% -2.35% 21.06% 2017-03-30
CROBEX 1,954 60.68 -3.01% -5.36% -12.00% 17.05% 2017-03-30
SOFIX 634 0.19 0.03% -0.91% 3.48% 41.94% 2017-03-30
SBITOP 769 9.09 -1.17% -3.18% -2.85% 5.81% 2017-03-30
OMX Vilnius 561 0.70 -0.12% 0.33% -0.10% 10.41% 2017-03-30
BELEX 15 737 1.97 -0.27% -1.13% 3.06% 21.58% 2017-03-29
CSE General 67 0.27 0.40% 1.25% 2.06% -0.44% 2017-03-29
ICEX 1,304 2.82 -0.22% 0.98% 2.09% -1.23% 2017-03-29
Euro Stoxx 50 3,465 8.85 -0.25% 1.31% 2.22% 13.84% 2017-03-30
OMX Tallinn 1,124 2.09 -0.19% -0.07% 1.42% 16.51% 2017-03-29
OMX Riga 773 2.96 0.38% 1.47% 1.65% 27.04% 2017-03-29
SASX-10 612 13.08 -2.09% -0.63% -3.84% -9.85% 2017-03-30
MSE 4,729 0.55 -0.01% 0.11% -0.42% 3.63% 2017-03-29
MBI 10 2,254 2.79 -0.12% -1.28% -2.31% 26.94% 2017-03-30
Euronext 100 977 0.06 0.01% 0.65% 1.85% 13.07% 2017-03-30

Ameryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
Dow Jones 20,644 13.93 -0.07% -0.08% -2.23% 16.53% 2017-03-30
S&P 500 2,358 3.21 -0.14% 0.39% -1.60% 14.23% 2017-03-30
NASDAQ 100 5,429 1.03 -0.02% 1.14% 0.70% 20.89% 2017-03-30
NASDAQ 5,898 22.41 0.38% 1.30% -0.11% 21.12% 2017-03-29
S&P MidCap 400 1,710 4.49 0.26% 1.05% -2.77% 18.43% 2017-03-29
US 600 835 1.99 0.24% 1.80% -3.17% 21.68% 2017-03-29
Russell 2000 1,372 4.38 0.32% 1.94% -2.97% 23.52% 2017-03-29
S&P VIX 11.42 0.11 -0.11% -1.39% -1.12% -2.14% 2017-03-29
US 100 9,299 10.21 -0.11% 0.13% -2.27% 11.78% 2017-03-29
Ekwador Ecu Główna 1,116 0.00 0.00% % 1.09% -3.51% 2017-03-29
Toronto TSX 15,658 59.06 0.38% 2.01% 0.78% 15.95% 2017-03-29
iBovespa 65,528 887.84 1.37% 3.16% -0.50% 27.86% 2017-03-29
IPC Mexico 49,037 302.72 -0.61% 1.13% 3.70% 6.16% 2017-03-29
S&P/BVL 15,625 84.44 0.52% 2.72% 5.66% 65.17% 2017-03-29
Merval 20,203 180.85 0.90% 2.73% 6.52% 56.94% 2017-03-29
IBC 42,344 1,265.80 3.08% 14.48% 16.88% 184.85% 2017-03-29
COLCAP 1,365 1.00 0.07% 1.00% 2.71% 3.40% 2017-03-29
IGPA 24,270 65.61 -0.27% 3.34% 10.28% 25.58% 2017-03-29
BCT Corp 31,901 101.32 0.32% 0.32% 0.48% 22.64% 2017-03-28
BVPSI 418 0.24 -0.06% 0.99% 0.84% 6.59% 2017-03-29
BSX 1,884 0.00 0.00% -1.81% -3.93% 60.45% 2017-03-29
JSE 223,638 4,921.75 2.25% 0.88% -4.22% 45.36% 2017-03-29

Azja Cena Dzień tygodniowo Miesięcznie Rocznie Data
NIKKEI 225 19,063 154.26 -0.80% -0.12% -1.70% 13.75% 2017-03-30
SHANGHAI 3,210 31.08 -0.96% -1.18% -1.13% 6.87% 2017-03-30
CSI 300 3,435 29.77 -0.86% -0.77% -0.67% 6.75% 2017-03-30
SHANGHAI 50 2,353 0.00 0.00% 0.22% -0.81% 9.10% 2017-03-30
SENSEX 29,578 46.69 0.16% 0.84% 2.05% 16.72% 2017-03-30
KOSPI 2,165 2.34 -0.11% -0.37% 2.95% 8.46% 2017-03-30
Bangladesz Dse Ogólne Główna 5,733 18.08 -0.32% % -0.72% 25.19% 2017-03-29
JCI 5,593 51.31 0.93% 1.06% 4.28% 16.11% 2017-03-29
TASI 6,949 76.19 1.11% 1.71% -0.25% 11.80% 2017-03-29
TAIEX 9,848 8.10 -0.08% -0.83% 1.79% 12.62% 2017-03-30
Abu Dhabi General 4,436 87.89 1.99% 1.99% -1.70% 2.83% 2017-03-29
SET 50 998 2.77 -0.28% 0.56% 1.19% 9.78% 2017-03-29
FKLCI 1,749 1.16 -0.07% 0.13% 3.04% 1.84% 2017-03-30
STI 3,173 11.33 -0.36% 1.48% 1.62% 11.70% 2017-03-30
TA-100 1,248 5.06 -0.40% -0.94% -2.80% -0.92% 2017-03-30
Hang Seng 24,301 90.96 -0.37% -0.11% 2.21% 16.96% 2017-03-30
PSEi 7,324 7.46 -0.10% 0.95% 2.14% 0.34% 2017-03-29
KSE 100 48,376 730.55 1.51% 1.51% -1.48% 48.87% 2017-03-29
KASE 1,557 2.65 0.17% -0.50% -1.46% 60.39% 2017-03-30
QE 10,417 44.98 -0.43% 0.20% -3.12% 1.01% 2017-03-29
HNX 91 0.13 0.14% 1.00% 4.69% 14.08% 2017-03-29
VN 724 3.39 0.47% 0.60% 2.02% 28.98% 2017-03-30
SECTMIND 413 4.92 -1.18% -1.59% -2.48% 15.73% 2017-03-29
Kuwait Price 7,029 21.32 0.30% -0.20% 4.30% 34.44% 2017-03-30
MSM TOP 30 5,551 2.92 -0.05% -1.50% -4.15% 1.52% 2017-03-30
ASPI 6,040 18.64 0.31% 1.01% -1.33% -0.64% 2017-03-30
Blom 1,226 1.88 0.15% 0.15% 0.06% 5.70% 2017-03-29
ASE 2,253 6.26 -0.28% -0.28% 1.36% 5.05% 2017-03-29
LSX Composite 1,107 0.00 0.00% 0.06% 5.22% -3.28% 2017-03-30
MSE TOP 20 12,347 29.35 0.24% -0.86% -4.46% 13.27% 2017-03-29
Dubai Financial Market General Index 3,447 0.47 0.01% -0.79% -4.78% 3.70% 2017-03-29

Australia Cena Dzień tygodniowo Miesięcznie Rocznie Data
Australian All 5,932 21.10 0.36% 3.09% 3.15% 15.14% 2017-03-30
ASX 200 5,896 22.68 0.39% 3.30% 3.36% 16.00% 2017-03-30
ASX 50 5,907 27.35 0.47% 3.52% 4.49% 16.45% 2017-03-30
NZX 50 7,169 35.54 0.50% 1.51% 0.28% 6.17% 2017-03-30

Afryka Cena Dzień tygodniowo Miesięcznie Rocznie Data
NSE-All Share 25,238 29.44 -0.12% -1.08% 1.65% -0.27% 2017-03-30
JALSH-All Share 52,185 259.71 -0.50% 0.30% 0.97% -0.12% 2017-03-30
FTSE/JSE TOP 40 45,165 240.00 -0.53% 0.71% 1.09% -2.11% 2017-03-30
Egypt EGX 30 12,988 4.99 0.04% 0.84% 8.24% 73.51% 2017-03-29
Casablanca CFG 25 11,550 10.03 -0.09% -2.86% -2.75% 23.27% 2017-03-30
Nairobi 20 3,128 19.43 0.63% 3.01% 5.47% -21.42% 2017-03-29
NSE All Share 13 0.09 -0.69% 4.55% 6.39% -23.44% 2017-03-29
DSEI 2,282 44.16 -1.90% 0.09% -2.88% -5.58% 2017-03-29
TUN 5,553 10.05 -0.18% 0.14% -0.67% 2.29% 2017-03-30
GGSECI 1,880 15.20 -0.80% -0.40% 0.62% -1.78% 2017-03-30
Gaborone 9,202 2.13 0.02% % % -8.13% 2017-03-29
NSX Overall 1,091 0.23 -0.02% -2.75% -0.79% 9.96% 2017-03-30
SEMDEX 1,930 1.92 0.10% 0.44% 0.42% 7.41% 2017-03-30

LISTA KRAJ - INDEKS GIEŁDOWY

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.