Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
Waluty
Akcje
Towary
Obligacje
Krypto
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
US500
4967.23
43.89
-0.88%
-3.05%
-4.93%
20.28%
2024-04-19
US30
37986
211
0.56%
0.01%
-3.86%
12.43%
2024-04-19
US100
17038
357
-2.05%
-5.36%
-6.59%
31.20%
2024-04-19
JP225
37068
1,011
-2.66%
-6.21%
-9.18%
29.35%
2024-04-19
GB100
7933
70
0.89%
-0.05%
2.53%
0.39%
2024-04-19
DE40
17737
100
-0.56%
-1.08%
-1.54%
12.29%
2024-04-19
FR40
8022
1
-0.01%
0.14%
-1.70%
6.42%
2024-04-19
IT40
33730
178
0.53%
0.68%
-1.64%
22.09%
2024-04-19
ES35
10730
36
-0.33%
0.41%
-0.21%
13.53%
2024-04-19
ASX200
7567
75
-0.98%
-2.83%
-1.67%
2.79%
2024-04-19
SHANGHAI
3065
9
-0.29%
1.52%
-0.47%
-8.96%
2024-04-19
SENSEX
73088
599
0.83%
-1.56%
1.37%
22.56%
2024-04-19
TSX
21807
99
0.46%
-0.42%
-1.08%
5.70%
2024-04-19
MOEX
3469
14
0.40%
0.34%
6.18%
31.51%
2024-04-19
IBOVESPA
125124
928
0.75%
-0.65%
-3.10%
19.89%
2024-04-19
IPC
55863
123
0.22%
-1.24%
-1.33%
2.89%
2024-04-19
NL25
860
5
-0.62%
-2.65%
-0.06%
13.00%
2024-04-19
CH20
11296
66
0.59%
-0.73%
-2.77%
-0.83%
2024-04-19
SAALL
73364
92
0.13%
-2.59%
1.30%
-7.00%
2024-04-19
STI
3177
11
-0.35%
-1.26%
-0.03%
-4.13%
2024-04-19
HK50
16224
162
-0.99%
-2.98%
-1.93%
-20.46%
2024-04-19
NZX 50
11796
40
-0.34%
-1.13%
-0.31%
-0.70%
2024-04-19
EU50
4918
19
-0.39%
-0.76%
-1.66%
12.15%
2024-04-19
Europa
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
GB100
7933
70
0.89%
-0.05%
2.53%
0.39%
2024-04-19
DE40
17737
100
-0.56%
-1.08%
-1.54%
12.29%
2024-04-19
FR40
8022
1
-0.01%
0.14%
-1.70%
6.42%
2024-04-19
IT40
33730
178
0.53%
0.68%
-1.64%
22.09%
2024-04-19
ES35
10730
36
-0.33%
0.41%
-0.21%
13.53%
2024-04-19
MOEX
3469
14
0.40%
0.34%
6.18%
31.51%
2024-04-19
NL25
860
5
-0.62%
-2.65%
-0.06%
13.00%
2024-04-19
BIST 100
9693
169
1.77%
0.14%
8.24%
93.39%
2024-04-19
CH20
11296
66
0.59%
-0.73%
-2.77%
-0.83%
2024-04-19
Stockholm
2502
16
-0.62%
-0.20%
-0.33%
11.26%
2024-04-19
WIG
83206
17
0.02%
0.41%
4.39%
32.58%
2024-04-19
BE20
3832
1
-0.02%
-0.45%
3.98%
0.21%
2024-04-19
Oslo
1564
2
-0.10%
-2.68%
3.39%
13.49%
2024-04-19
ATX
3537
1
-0.04%
-0.50%
2.41%
8.64%
2024-04-19
Copenhagen
2608
12
0.47%
-1.46%
-3.54%
26.64%
2024-04-19
Helsinki
9843
75
0.77%
-0.61%
0.66%
-8.20%
2024-04-19
Helsinki 25
4439
38
0.87%
-0.28%
0.99%
-6.58%
2024-04-19
ISEQ
9931
11
-0.11%
0.40%
0.64%
16.69%
2024-04-19
Athens General
1393
12
0.84%
-0.57%
-1.77%
25.85%
2024-04-19
PSI Geral
4180
27
-0.64%
-1.17%
1.27%
-9.42%
2024-04-19
PSI 20
6295
33
-0.51%
-0.67%
2.32%
2.19%
2024-04-19
PX
1551
0
0.02%
-0.54%
3.70%
10.15%
2024-04-19
BET
16838
45
-0.26%
-0.26%
2.17%
35.51%
2024-04-19
BUX
65045
629
-0.96%
-3.33%
-1.42%
49.40%
2024-04-19
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-04-19
SAX
317
0
0.08%
0.26%
2.00%
-0.16%
2024-04-18
LuxX
1421
0
0.00%
-6.12%
-3.15%
-8.08%
2024-04-19
CROBEX
2799
4
-0.14%
-1.08%
-0.74%
23.51%
2024-04-19
SOFIX
806
1
-0.16%
-0.48%
-0.66%
31.82%
2024-04-19
SBITOP
1418
3
0.20%
-1.47%
-1.23%
14.51%
2024-04-19
Vilnius
952
0
0.00%
-1.10%
0.12%
-5.57%
2024-04-19
BELEX 15
1015
4
0.41%
0.51%
4.91%
14.15%
2024-04-19
SASX-10
964
8
-0.82%
0.68%
2.24%
-7.62%
2024-04-19
Tallinn
1774
4
-0.21%
-0.93%
1.22%
-6.97%
2024-04-19
EU350
2028.26
2.19
-0.11%
-1.17%
-1.16%
6.90%
2024-04-19
CSE General
144
1
-0.76%
-0.94%
-0.91%
33.59%
2024-04-19
EU50
4918
19
-0.39%
-0.76%
-1.66%
12.15%
2024-04-19
EU100
1501
6
0.41%
-1.14%
-0.17%
8.50%
2024-04-18
MBI 10
7095
8
0.11%
0.50%
3.03%
20.78%
2024-04-19
MSE
3736
6
-0.17%
-0.21%
-1.26%
4.13%
2024-04-19
ICEX
2106
19
0.90%
2.06%
-2.39%
-2.19%
2024-04-19
Riga
1317
6
-0.48%
-0.78%
-0.54%
13.20%
2024-04-19
Monex
14615.76
9.49
0.07%
-0.80%
-0.84%
0.54%
2024-04-19
Euro Stoxx Banks
139.63
0.03
0.02%
1.71%
4.03%
28.93%
2024-04-19
EU600
499.29
0.41
-0.08%
-1.18%
-1.17%
6.82%
2024-04-19
Ameryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
US500
4967.23
43.89
-0.88%
-3.05%
-4.93%
20.28%
2024-04-19
US30
37986
211
0.56%
0.01%
-3.86%
12.43%
2024-04-19
US100
17038
357
-2.05%
-5.36%
-6.59%
31.20%
2024-04-19
Ecuador General
1142
1
0.12%
-0.01%
1.24%
-10.69%
2024-04-18
TSX
21807
99
0.46%
-0.42%
-1.08%
5.70%
2024-04-19
IBOVESPA
125124
928
0.75%
-0.65%
-3.10%
19.89%
2024-04-19
IPC
55863
123
0.22%
-1.24%
-1.33%
2.89%
2024-04-19
Peru General
27686
227
0.83%
-0.94%
-5.49%
23.04%
2024-04-18
Merval
1189210
0
0.00%
-4.44%
0.34%
321.96%
2024-04-19
IBC
64513
1,503
-2.28%
6.55%
25.23%
126.29%
2024-04-18
COLCAP
1332
11
0.84%
-4.21%
1.53%
7.02%
2024-04-19
IGPA
32352
371
-1.13%
-2.53%
-1.72%
16.41%
2024-04-19
BVPSI
405
3
-0.78%
0.13%
-0.73%
6.95%
2024-04-19
BSX
2283
0
0.00%
-1.73%
0.79%
4.35%
2024-04-19
JSE
322042
40,209
-11.10%
-12.13%
-5.57%
-6.32%
2024-04-19
Azja
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
JP225
37068
1,011
-2.66%
-6.21%
-9.18%
29.35%
2024-04-19
SHANGHAI
3065
9
-0.29%
1.52%
-0.47%
-8.96%
2024-04-19
CSI 300
3542
28
-0.79%
1.89%
-1.22%
-13.89%
2024-04-19
SHANGHAI 50
2431
15
-0.60%
2.38%
0.17%
-10.14%
2024-04-19
CH50
12209.99
91.40
-0.74%
2.47%
0.13%
-7.68%
2024-04-19
SENSEX
73088
599
0.83%
-1.56%
1.37%
22.56%
2024-04-19
DSE Broad
5687
77
-1.34%
-1.59%
-2.19%
-8.70%
2024-04-18
JCI
7087
79
-1.11%
-1.08%
-3.33%
2.56%
2024-04-19
TASI
12502
36
0.29%
-1.30%
-2.36%
10.98%
2024-04-18
Taiwan Sock Market Index
19527
774
-3.81%
-5.83%
-1.30%
24.32%
2024-04-19
ADX General
9126
56
-0.61%
-1.38%
-1.55%
-5.47%
2024-04-19
SET 50
817
18
-2.17%
-4.96%
-2.88%
-13.43%
2024-04-19
FKLCI
1548
3
0.18%
-0.22%
0.77%
8.82%
2024-04-19
STI
3177
11
-0.35%
-1.26%
-0.03%
-4.13%
2024-04-19
TA-125
1934
21
1.11%
-0.97%
-2.39%
12.81%
2024-04-18
HK50
16224
162
-0.99%
-2.98%
-1.93%
-20.46%
2024-04-19
PSEi
6443
80
-1.23%
-3.25%
-6.03%
-1.19%
2024-04-19
KSE 100
70910
620
0.88%
0.52%
7.88%
72.92%
2024-04-19
KASE
4898
17
-0.35%
-1.39%
-1.67%
40.19%
2024-04-19
QE
9829
24
-0.24%
-0.15%
-3.89%
-1.19%
2024-04-18
HNX
220.80
5.40
-2.39%
-8.51%
-7.24%
6.87%
2024-04-19
VN
1194
17
-1.38%
-7.06%
-5.24%
13.80%
2024-04-19
MSM 30
4717
6
-0.12%
0.35%
-2.36%
-0.56%
2024-04-18
ASPI
11753
45
-0.38%
-2.11%
4.56%
26.66%
2024-04-19
Blom
1746
3
-0.19%
0.09%
2.07%
-8.77%
2024-04-19
ASE
2456
2
-0.09%
0.28%
-1.74%
-0.23%
2024-04-18
LSX Composite
1092
0
-0.03%
-0.03%
-5.96%
5.49%
2024-04-19
MSE 20
41911
0
0.00%
1.18%
-5.93%
11.80%
2024-04-19
DFM General
4175
34
-0.80%
-1.63%
-2.72%
19.33%
2024-04-19
Kuwait All Share
6997.12
87.00
1.26%
-1.68%
-5.13%
-1.77%
2024-04-18
JPVIX
24.43
2.94
13.68%
22.33%
29.74%
50.90%
2024-04-19
NIFTY 50
22147
151
0.69%
-1.65%
1.41%
25.66%
2024-04-19
TEDPIX
2208214.00
6,306.00
0.29%
2.70%
-1.66%
-5.04%
2024-04-17
Estirad
2021.45
6.00
-0.30%
-0.91%
-0.70%
7.23%
2024-04-18
Australia
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
Australia All Ordinaries
7817
81
-1.03%
-2.89%
-1.72%
3.47%
2024-04-19
ASX200
7567
75
-0.98%
-2.83%
-1.67%
2.79%
2024-04-19
AU50
7421
65
-0.87%
-2.78%
-1.47%
2.84%
2024-04-19
NZX 50
11796
40
-0.34%
-1.13%
-0.31%
-0.70%
2024-04-19
Afryka
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
NSE-All Share
99540
306
-0.31%
-2.71%
-4.52%
93.82%
2024-04-19
SA40
67314
124
0.18%
-2.74%
1.79%
-8.15%
2024-04-19
SAALL
73364
92
0.13%
-2.59%
1.30%
-7.00%
2024-04-19
EGX 30
28333
1,335
-4.50%
-4.33%
-1.20%
61.75%
2024-04-18
CFG 25
13453
2
-0.02%
0.60%
3.79%
28.34%
2024-04-19
Nairobi 20
1689
9
-0.53%
-2.06%
1.34%
5.98%
2024-04-19
Nairobi All Share
107
2
-1.69%
-3.64%
2.91%
-1.15%
2024-04-19
DSEI
1776
0
0.00%
-0.40%
0.32%
-5.49%
2024-04-18
TUN
8977
27
-0.30%
-0.36%
1.69%
8.94%
2024-04-19
GGSECI
3505
0
0.00%
1.82%
1.95%
31.25%
2024-04-19
SEMDEX
2153
1
0.04%
0.38%
3.29%
11.00%
2024-04-19
USE All Share
1039.41
15.95
-1.51%
-1.96%
5.24%
-7.17%
2024-04-18
NSX Overall
1532
11
0.70%
-1.69%
2.55%
-5.34%
2024-04-18
Gaborone
9114
5
0.05%
0.25%
0.65%
14.19%
2024-04-18
ZSI Industrials
95.89
0.95
-0.98%
-4.41%
-100.00%
-99.92%
2024-04-19
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Indeks Giełdowy.