First Merchants - Cena Akcji

Kurs Chg Zmiana Rok Data
ASB Associated Banc 20.90 -0.44 -2.06% 23.23% 2024-04-25
BANF Bancfirst 91.47 -0.91 -0.99% 17.03% 2024-04-24
BUSE First Busey 22.86 -0.25 -1.08% 25.74% 2024-04-25
CBU Community Bank System 44.23 -1.13 -2.48% -4.17% 2024-04-25
CFG Citizens Financial 34.78 -0.77 -2.15% 19.26% 2024-04-25
CMA Comerica 51.69 -1.41 -2.66% 27.25% 2024-04-25
CUBI Customers Bancorp 48.80 -1.27 -2.54% 176.49% 2024-04-25
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FITB Fifth Third Bancorp 36.50 -0.76 -2.03% 42.69% 2024-04-25
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
HBAN Huntington Bancshares 13.50 -0.28 -2.00% 24.65% 2024-04-25
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
KEY KeyCorp 14.52 -0.41 -2.75% 38.55% 2024-04-25
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
OFG OFG Bancorp 36.40 -0.57 -1.54% 45.77% 2024-04-25
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PNC PNC 154.98 -3.28 -2.07% 25.29% 2024-04-25
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
SRCE 1st Source 50.98 0.21 0.41% 19.48% 2024-04-24
TFSL Tfs Financial 12.30 0 0% 0.08% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
USB US Bancorp 40.48 -1.19 -2.86% 27.42% 2024-04-25
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24

Kurs Zmiana Rok Data
CCMP USND 15465 -247.41 -1.57% 30.46% 2024-04-25
RTY US2000 1964 -31.88 -1.60% 13.47% 2024-04-25